MEMEMARKET Historical Data

MEMEMARKET
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.000309
+0.00%
$ -- $ 17.34 million
1:22 PM $ 0.000297
+0.00%
$ -- $ 16.66 million
1:21 PM $ 0.000295
+0.00%
$ -- $ 16.66 million
1:20 PM $ 0.000285
+0.00%
$ -- $ 16.38 million
1:18 PM $ 0.00028
+0.00%
$ -- $ 16.36 million
1:17 PM $ 0.00028
+0.00%
$ -- $ 16.31 million
1:15 PM $ 0.000279
+0.00%
$ -- $ 16.22 million
1:12 PM $ 0.000278
+0.00%
$ -- $ 16.38 million
1:11 PM $ 0.000284
+0.06%
$ -- $ 16.38 million
1:09 PM $ 0.00028
+0.00%
$ -- $ 16.17 million
1:06 PM $ 0.000277
+0.00%
$ -- $ 16.29 million
1:05 PM $ 0.000286
+0.00%
$ -- $ 16.29 million
1:04 PM $ 0.000279
-0.14%
$ -- $ 15.99 million
1:00 PM $ 0.000274
+0.00%
$ -- $ 15.28 million
12:59 PM $ 0.000267
+0.00%
$ -- $ 15.28 million
12:58 PM $ 0.000262
+0.00%
$ -- $ 15.54 million
12:57 PM $ 0.000266
+0.00%
$ -- $ 15.79 million
12:53 PM $ 0.00027
+0.00%
$ -- $ 16.01 million
12:52 PM $ 0.000271
+0.00%
$ -- $ 16.01 million
12:50 PM $ 0.000274
-1.20%
$ -- $ 16.2 million
12:46 PM $ 0.000277
+0.00%
$ -- $ 16.67 million
12:44 PM $ 0.000286
+0.00%
$ -- $ 16.68 million
12:42 PM $ 0.000286
+0.00%
$ -- $ 16.41 million
12:40 PM $ 0.000281
+0.00%
$ -- $ 16.2 million
12:39 PM $ 0.000278
+0.00%
$ -- $ 16.2 million
12:37 PM $ 0.000278
+0.00%
$ -- $ 16.65 million
12:34 PM $ 0.000285
+0.00%
$ -- $ 16.09 million
12:33 PM $ 0.000282
+0.00%
$ -- $ 16.09 million
12:32 PM $ 0.000276
+0.00%
$ -- $ 16.27 million
12:30 PM $ 0.000279
+0.00%
$ -- $ 16.37 million
12:28 PM $ 0.000281
+0.00%
$ -- $ 16.25 million
12:26 PM $ 0.000278
+0.00%
$ -- $ 16.21 million
12:24 PM $ 0.000278
+0.00%
$ -- $ 16.49 million
12:22 PM $ 0.000283
+0.14%
$ -- $ 16.75 million
12:17 PM $ 0.000287
-3.48%
$ -- $ 17.35 million
12:16 PM $ 0.000291
+0.00%
$ -- $ 16.72 million
12:13 PM $ 0.000287
+0.00%
$ -- $ 16.72 million
12:10 PM $ 0.000287
-1.59%
$ -- $ 16.81 million
12:09 PM $ 0.000291
+0.00%
$ -- $ 16.81 million
12:05 PM $ 0.000288
+0.00%
$ -- $ 16.59 million
12:03 PM $ 0.000285
+0.00%
$ -- $ 16.84 million
12:02 PM $ 0.000289
+2.29%
$ -- $ 16.28 million
11:59 AM $ 0.000279
+0.00%
$ -- $ 16.15 million
11:57 AM $ 0.000277
+1.46%
$ -- $ 15.92 million
11:53 AM $ 0.000273
+0.78%
$ -- $ 16.21 million
11:51 AM $ 0.000278
-0.02%
$ -- $ 15.98 million
11:48 AM $ 0.000274
+0.00%
$ -- $ 15.95 million
11:47 AM $ 0.000274
+0.00%
$ -- $ 15.65 million
11:46 AM $ 0.000269
+0.00%
$ -- $ 15.65 million
11:42 AM $ 0.000269
+1.04%
$ -- $ 15.31 million
Download