sat9 Historical Data

SAT9
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0000886
-0.18%
$ -- $ 16,344
May 13, 10 AM $ 0.0000888
-0.49%
$ -- $ 16,427
May 13, 9 AM $ 0.0000893
+0.33%
$ -- $ 33,911
May 13, 8 AM $ 0.0000888
+0.43%
$ -- $ 40,194
May 13, 7 AM $ 0.0000884
-0.09%
$ -- $ 385,704
May 13, 6 AM $ 0.0000886
+0.22%
$ -- $ 386,437
May 13, 5 AM $ 0.0000884
-0.40%
$ -- $ 386,310
May 13, 4 AM $ 0.0000886
+0.14%
$ -- $ 386,110
May 13, 3 AM $ 0.0000884
+0.30%
$ -- $ 385,368
May 13, 2 AM $ 0.0000882
+0.14%
$ -- $ 385,583
May 13, 1 AM $ 0.0000881
+0.37%
$ -- $ 384,446
May 13, 12 AM $ 0.0000879
+0.48%
$ -- $ 383,495
May 12, 11 PM $ 0.0000876
-0.21%
$ -- $ 382,709
May 12, 10 PM $ 0.0000879
+0.06%
$ -- $ 383,632
May 12, 9 PM $ 0.0000879
+0.04%
$ -- $ 383,617
May 12, 8 PM $ 0.0000878
-0.06%
$ -- $ 383,530
May 12, 7 PM $ 0.0000879
+0.10%
$ -- $ 383,133
May 12, 6 PM $ 0.0000877
+0.22%
$ -- $ 382,155
May 12, 5 PM $ 0.0000875
+0.51%
$ -- $ 381,584
May 12, 4 PM $ 0.0000871
+0.04%
$ -- $ 380,466
May 12, 3 PM $ 0.000087
-0.30%
$ -- $ 379,253
May 12, 2 PM $ 0.0000875
-0.02%
$ -- $ 382,535
Download