首个V4池子全分红模式 Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0₅736
+0.00%
$ -- $ 157,974
9:03 AM $ 0.0₅733
+0.00%
$ -- $ 157,712
9:02 AM $ 0.0₅733
+0.00%
$ -- $ 157,564
9:01 AM $ 0.0₅679
+0.00%
$ -- $ 157,564
8:51 AM $ 0.0₅683
+0.00%
$ -- $ 157,552
8:44 AM $ 0.0₅685
+0.00%
$ -- $ 157,552
8:39 AM $ 0.0₅697
+0.00%
$ -- $ 157,474
8:38 AM $ 0.0₅711
+0.00%
$ -- $ 157,474
8:35 AM $ 0.0₅726
+0.00%
$ -- $ 157,438
8:32 AM $ 0.0₅759
+0.00%
$ -- $ 157,500
8:28 AM $ 0.0₅779
+0.00%
$ -- $ 157,447
8:15 AM $ 0.0₅781
+0.00%
$ -- $ 157,416
8:14 AM $ 0.0₅785
+0.00%
$ -- $ 157,405
8:13 AM $ 0.0₅785
+0.00%
$ -- $ 157,388
8:10 AM $ 0.0₅791
+0.00%
$ -- $ 157,372
8:09 AM $ 0.0₅795
+0.00%
$ -- $ 157,355
8:08 AM $ 0.0₅775
+0.00%
$ -- $ 157,355
7:52 AM $ 0.0₅789
+0.00%
$ -- $ 154,025
7:49 AM $ 0.0₅792
+0.08%
$ -- $ 153,836
7:45 AM $ 0.0₅79
-4.15%
$ -- $ 153,611
7:38 AM $ 0.0₅859
+0.00%
$ -- $ 157,303
7:36 AM $ 0.0₅86
+0.00%
$ -- $ 157,301
7:33 AM $ 0.0₅861
+0.00%
$ -- $ 157,297
7:30 AM $ 0.0₅894
+0.00%
$ -- $ 157,217
7:19 AM $ 0.0₅867
+0.00%
$ -- $ 153,639
7:18 AM $ 0.0₅891
+0.00%
$ -- $ 153,639
7:15 AM $ 0.0₅898
+0.00%
$ -- $ 153,620
7:13 AM $ 0.0₅92
+1.30%
$ -- $ 153,531
7:12 AM $ 0.0₅906
+0.00%
$ -- $ 153,531
7:09 AM $ 0.0₅907
-5.79%
$ -- $ 153,353
7:08 AM $ 0.0₅963
+0.00%
$ -- $ 153,352
6:54 AM $ 0.0₅975
-4.91%
$ -- $ 153,216
6:53 AM $ 0.0000103
+0.00%
$ -- $ 153,209
6:49 AM $ 0.0000101
+0.00%
$ -- $ 153,127
6:45 AM $ 0.0000102
+0.00%
$ -- $ 152,719
6:26 AM $ 0.0₅997
+0.00%
$ -- $ 153,110
6:21 AM $ 0.0₅999
+0.00%
$ -- $ 153,514
6:15 AM $ 0.00001
+0.00%
$ -- $ 153,512
6:08 AM $ 0.00001
+0.00%
$ -- $ 153,499
6:06 AM $ 0.0000101
+0.00%
$ -- $ 153,495
6:02 AM $ 0.0000101
+0.00%
$ -- $ 153,489
6:01 AM $ 0.00001
+0.00%
$ -- $ 153,489
5:59 AM $ 0.0000109
+0.00%
$ -- $ 153,284
5:54 AM $ 0.0000117
+0.00%
$ -- $ 152,856
5:50 AM $ 0.0000117
+0.00%
$ -- $ 152,857
5:48 AM $ 0.0000117
+0.00%
$ -- $ 152,866
5:32 AM $ 0.0000117
+0.00%
$ -- $ 152,313
5:30 AM $ 0.0000118
+0.00%
$ -- $ 152,308
5:13 AM $ 0.0000114
-0.10%
$ -- $ 153,031
5:10 AM $ 0.0000117
+0.08%
$ -- $ 152,965
Download