吉祥小马 Historical Data

吉祥小马 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0000145
-4.23%
$ -- $ 2,591
Mar 13, 1 PM $ 0.0000151
+0.00%
$ -- $ 2,376
Mar 13, 12 PM $ 0.0000151
-1.26%
$ -- $ 2,259
Mar 13, 11 AM $ 0.0000153
+0.00%
$ -- $ 2,180
Mar 13, 10 AM $ 0.0000154
+0.92%
$ -- $ 2,152
Mar 13, 9 AM $ 0.0000153
-22.36%
$ -- $ 2,071
Mar 13, 8 AM $ 0.0000197
-1.62%
$ -- $ 482
Mar 13, 7 AM $ 0.0000201
+0.10%
$ -- $ 340
Mar 13, 4 AM $ 0.0000201
+0.00%
$ -- $ 317
Mar 13, 2 AM $ 0.0000201
-4.48%
$ -- $ 2,402
Mar 13, 1 AM $ 0.000021
+1.39%
$ -- $ 2,090
Mar 13, 12 AM $ 0.0000207
+1.64%
$ -- $ 2,081
Mar 12, 9 PM $ 0.0000204
+0.04%
$ -- $ 2,040
Mar 12, 6 PM $ 0.0000203
+0.00%
$ -- $ 2,005
Mar 12, 5 PM $ 0.0000205
+0.00%
$ -- $ 2,008
Mar 12, 4 PM $ 0.0000194
-5.26%
$ -- $ 1,840
Mar 12, 3 PM $ 0.0000209
-9.04%
$ -- $ 1,613
Mar 12, 2 PM $ 0.0000235
-1.68%
$ -- $ 1,163
Mar 12, 1 PM $ 0.0000239
-0.85%
$ -- $ 1,141
Mar 12, 12 PM $ 0.0000241
-1.40%
$ -- $ 1,117
Mar 12, 11 AM $ 0.0000244
-0.86%
$ -- $ 1,035
Mar 12, 10 AM $ 0.0000245
+0.44%
$ -- $ 972
Mar 12, 9 AM $ 0.0000244
+0.00%
$ -- $ 964
Mar 12, 8 AM $ 0.0000245
+0.08%
$ -- $ 959
Mar 12, 7 AM $ 0.0000245
+4.11%
$ -- $ 916
Mar 12, 6 AM $ 0.0000235
+0.14%
$ -- $ 776
Mar 12, 5 AM $ 0.0000235
+0.17%
$ -- $ 774
Mar 12, 4 AM $ 0.0000235
-0.29%
$ -- $ 769
Mar 12, 3 AM $ 0.0000236
+2.26%
$ -- $ 745
Mar 12, 2 AM $ 0.000023
+0.84%
$ -- $ 2,452
Mar 12, 1 AM $ 0.0000228
+4.05%
$ -- $ 2,160
Mar 12, 12 AM $ 0.0000219
+1.39%
$ -- $ 1,989
Mar 11, 10 PM $ 0.0000215
+0.00%
$ -- $ 1,873
Mar 11, 9 PM $ 0.0000215
+0.00%
$ -- $ 1,873
Mar 11, 6 PM $ 0.0000216
-0.59%
$ -- $ 1,806
Mar 11, 5 PM $ 0.0000216
+0.00%
$ -- $ 1,806
Mar 11, 4 PM $ 0.0000217
+6.18%
$ -- $ 1,795
Mar 11, 3 PM $ 0.0000204
+0.73%
$ -- $ 1,548
Mar 11, 2 PM $ 0.00002
-1.21%
$ -- $ 1,409
Mar 11, 1 PM $ 0.0000201
-1.89%
$ -- $ 1,291
Mar 11, 12 PM $ 0.0000206
+0.13%
$ -- $ 1,187
Mar 11, 11 AM $ 0.0000205
-2.60%
$ -- $ 1,152
Mar 11, 10 AM $ 0.0000211
+5.20%
$ -- $ 1,102
Mar 11, 9 AM $ 0.00002
+0.01%
$ -- $ 941
Mar 11, 8 AM $ 0.00002
+0.33%
$ -- $ 939
Mar 11, 7 AM $ 0.00002
-0.07%
$ -- $ 930
Mar 11, 6 AM $ 0.00002
+0.62%
$ -- $ 926
Mar 11, 5 AM $ 0.0000199
+3.29%
$ -- $ 915
Mar 11, 4 AM $ 0.0000192
-2.39%
$ -- $ 792
Mar 11, 3 AM $ 0.0000197
+2.15%
$ -- $ 567