吉祥小马 Historical Data

吉祥小马 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0000205
-2.17%
$ -- $ 1,444
Mar 11, 1 AM $ 0.0000209
-1.65%
$ -- $ 1,375
Mar 11, 12 AM $ 0.0000213
-3.53%
$ -- $ 1,295
Mar 10, 11 PM $ 0.0000224
+0.00%
$ -- $ 1,073
Mar 10, 3 PM $ 0.0000227
-0.24%
$ -- $ 1,073
Mar 10, 2 PM $ 0.0000228
+0.41%
$ -- $ 1,074
Mar 10, 1 PM $ 0.0000227
-2.20%
$ -- $ 1,011
Mar 10, 12 PM $ 0.0000233
+6.11%
$ -- $ 941
Mar 10, 11 AM $ 0.0000219
+1.31%
$ -- $ 695
Mar 10, 10 AM $ 0.0000216
-0.20%
$ -- $ 642
Mar 10, 9 AM $ 0.0000217
+0.11%
$ -- $ 590
Mar 10, 8 AM $ 0.0000215
+2.00%
$ -- $ 553
Mar 10, 7 AM $ 0.0000211
+0.16%
$ -- $ 493
Mar 10, 6 AM $ 0.000021
+0.19%
$ -- $ 487
Mar 10, 5 AM $ 0.000021
+0.28%
$ -- $ 478
Mar 10, 4 AM $ 0.0000209
+4.69%
$ -- $ 467
Mar 10, 3 AM $ 0.00002
+2.23%
$ -- $ 318
Mar 10, 2 AM $ 0.0000196
+4.38%
$ -- $ 1,733
Mar 10, 1 AM $ 0.0000187
+0.37%
$ -- $ 1,605
Mar 10, 12 AM $ 0.0000187
+0.89%
$ -- $ 1,590
Mar 9, 11 PM $ 0.0000185
+0.00%
$ -- $ 1,571
Mar 9, 5 PM $ 0.0000185
+0.86%
$ -- $ 1,545
Mar 9, 3 PM $ 0.0000182
+0.24%
$ -- $ 1,507
Mar 9, 2 PM $ 0.0000181
-0.71%
$ -- $ 1,503
Mar 9, 1 PM $ 0.0000182
+0.80%
$ -- $ 1,482
Mar 9, 12 PM $ 0.0000181
-3.02%
$ -- $ 1,469
Mar 9, 11 AM $ 0.0000187
+0.27%
$ -- $ 1,342
Mar 9, 10 AM $ 0.0000186
+0.52%
$ -- $ 1,337
Mar 9, 9 AM $ 0.0000185
+1.97%
$ -- $ 1,318
Mar 9, 8 AM $ 0.0000182
-0.02%
$ -- $ 1,243
Mar 9, 7 AM $ 0.0000182
-12.69%
$ -- $ 1,175
Mar 9, 6 AM $ 0.0000208
-2.13%
$ -- $ 749
Mar 9, 5 AM $ 0.0000212
+1.31%
$ -- $ 539
Mar 9, 4 AM $ 0.0000209
+0.32%
$ -- $ 511
Mar 9, 3 AM $ 0.0000213
+0.25%
$ -- $ 442
Mar 9, 2 AM $ 0.0000212
-0.75%
$ -- $ 8,305
Mar 9, 1 AM $ 0.0000213
+0.46%
$ -- $ 8,183
Mar 9, 12 AM $ 0.0000212
+1.02%
$ -- $ 8,153
Mar 8, 11 PM $ 0.0000208
-1.93%
$ -- $ 8,062
Mar 8, 9 PM $ 0.0000217
-2.04%
$ -- $ 8,012
Mar 8, 8 PM $ 0.0000218
+9.27%
$ -- $ 7,942
Mar 8, 7 PM $ 0.0000193
+14.90%
$ -- $ 7,542
Mar 8, 6 PM $ 0.0000168
+6.35%
$ -- $ 6,783
Mar 8, 5 PM $ 0.0000171
+6.30%
$ -- $ 2,973
Mar 8, 4 PM $ 0.0000159
+1.98%
$ -- $ 2,760
Mar 8, 3 PM $ 0.0000157
+0.43%
$ -- $ 2,648
Mar 8, 2 PM $ 0.0000166
-6.67%
$ -- $ 2,029
Mar 8, 1 PM $ 0.0000177
-8.86%
$ -- $ 1,820
Mar 8, 12 PM $ 0.0000195
-9.41%
$ -- $ 1,503
Mar 8, 11 AM $ 0.0000215
-0.85%
$ -- $ 1,133