吉祥小马 Historical Data

吉祥小马 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000217
-0.17%
$ -- $ 1,098
Mar 8, 9 AM $ 0.0000218
-0.48%
$ -- $ 1,072
Mar 8, 7 AM $ 0.0000219
+0.70%
$ -- $ 1,012
Mar 8, 6 AM $ 0.0000217
+3.00%
$ -- $ 956
Mar 8, 5 AM $ 0.000021
-1.83%
$ -- $ 845
Mar 8, 4 AM $ 0.0000214
-7.51%
$ -- $ 696
Mar 8, 3 AM $ 0.0000231
-0.84%
$ -- $ 438
Mar 8, 2 AM $ 0.0000239
-3.35%
$ -- $ 3,483
Mar 8, 1 AM $ 0.0000247
+5.68%
$ -- $ 3,371
Mar 8, 12 AM $ 0.0000234
+2.90%
$ -- $ 3,175
Mar 7, 11 PM $ 0.0000227
-2.00%
$ -- $ 3,077
Mar 7, 4 PM $ 0.0000232
-0.30%
$ -- $ 3,006
Mar 7, 3 PM $ 0.0000232
-3.21%
$ -- $ 3,011
Mar 7, 2 PM $ 0.0000237
-5.06%
$ -- $ 2,872
Mar 7, 1 PM $ 0.000025
-3.94%
$ -- $ 1,972
Mar 7, 12 PM $ 0.000026
+1.90%
$ -- $ 1,769
Mar 7, 11 AM $ 0.0000255
-6.23%
$ -- $ 1,450
Mar 7, 10 AM $ 0.0000279
-4.28%
$ -- $ 1,015
Mar 7, 9 AM $ 0.0000291
-0.26%
$ -- $ 859
Mar 7, 8 AM $ 0.0000291
-2.98%
$ -- $ 858
Mar 7, 7 AM $ 0.00003
+3.49%
$ -- $ 720
Mar 7, 6 AM $ 0.0000289
-1.43%
$ -- $ 536
Mar 7, 5 AM $ 0.0000293
-3.34%
$ -- $ 479
Mar 7, 4 AM $ 0.0000303
+1.15%
$ -- $ 312
Mar 7, 3 AM $ 0.00003
+2.13%
$ -- $ 223
Mar 7, 2 AM $ 0.0000294
+0.10%
$ -- $ 6,604
Mar 7, 1 AM $ 0.0000293
+5.72%
$ -- $ 6,595
Mar 7, 12 AM $ 0.0000277
+0.96%
$ -- $ 6,344
Mar 6, 11 PM $ 0.0000274
-0.93%
$ -- $ 6,301
Mar 6, 10 PM $ 0.0000277
+0.21%
$ -- $ 6,286
Mar 6, 6 PM $ 0.0000276
+0.00%
$ -- $ 6,224
Mar 6, 4 PM $ 0.0000274
-0.12%
$ -- $ 6,220
Mar 6, 3 PM $ 0.0000273
-0.34%
$ -- $ 6,210
Mar 6, 2 PM $ 0.0000277
+3.28%
$ -- $ 6,163
Mar 6, 1 PM $ 0.000027
-5.07%
$ -- $ 6,033
Mar 6, 12 PM $ 0.0000284
-1.46%
$ -- $ 5,776
Mar 6, 11 AM $ 0.0000288
+5.76%
$ -- $ 5,578
Mar 6, 10 AM $ 0.0000273
-4.07%
$ -- $ 5,316
Mar 6, 9 AM $ 0.0000288
-2.86%
$ -- $ 4,303
Mar 6, 8 AM $ 0.0000297
+1.66%
$ -- $ 4,153
Mar 6, 7 AM $ 0.0000292
-14.69%
$ -- $ 3,854
Mar 6, 6 AM $ 0.0000344
-0.19%
$ -- $ 2,555
Mar 6, 5 AM $ 0.0000351
-0.53%
$ -- $ 2,352
Mar 6, 4 AM $ 0.0000353
-0.67%
$ -- $ 1,785
Mar 6, 3 AM $ 0.0000355
+1.96%
$ -- $ 1,684
Mar 6, 2 AM $ 0.0000348
-7.72%
$ -- $ 11,723
Mar 6, 1 AM $ 0.0000378
+4.37%
$ -- $ 11,394
Mar 6, 12 AM $ 0.0000362
+15.87%
$ -- $ 10,729
Mar 5, 11 PM $ 0.0000312
+0.00%
$ -- $ 9,991
Mar 5, 9 PM $ 0.0000311
-1.36%
$ -- $ 9,947