吉祥小马 Historical Data

吉祥小马 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0000315
+0.00%
$ -- $ 9,979
Mar 5, 6 PM $ 0.0000314
+9.07%
$ -- $ 9,965
Mar 5, 5 PM $ 0.0000288
-4.83%
$ -- $ 9,603
Mar 5, 4 PM $ 0.0000302
+1.51%
$ -- $ 9,398
Mar 5, 3 PM $ 0.0000297
+7.45%
$ -- $ 9,339
Mar 5, 2 PM $ 0.0000284
-11.05%
$ -- $ 8,651
Mar 5, 1 PM $ 0.0000319
-4.06%
$ -- $ 8,101
Mar 5, 12 PM $ 0.0000332
+4.93%
$ -- $ 7,454
Mar 5, 11 AM $ 0.0000316
-12.92%
$ -- $ 6,765
Mar 5, 10 AM $ 0.0000363
-0.12%
$ -- $ 5,960
Mar 5, 9 AM $ 0.0000363
+0.15%
$ -- $ 5,811
Mar 5, 8 AM $ 0.0000362
-2.64%
$ -- $ 5,527
Mar 5, 7 AM $ 0.0000372
+3.42%
$ -- $ 5,323
Mar 5, 6 AM $ 0.000036
-3.61%
$ -- $ 4,621
Mar 5, 5 AM $ 0.0000378
+1.28%
$ -- $ 3,941
Mar 5, 4 AM $ 0.0000374
-0.24%
$ -- $ 3,451
Mar 5, 3 AM $ 0.0000373
-1.42%
$ -- $ 2,551
Mar 5, 2 AM $ 0.0000378
-8.47%
$ -- $ 37,387
Mar 5, 1 AM $ 0.0000437
-2.51%
$ -- $ 36,309
Mar 5, 12 AM $ 0.0000448
+0.13%
$ -- $ 36,373
Mar 4, 11 PM $ 0.0000444
+0.51%
$ -- $ 35,921
Mar 4, 10 PM $ 0.0000441
+0.89%
$ -- $ 35,477
Mar 4, 9 PM $ 0.0000437
+0.00%
$ -- $ 35,458
Download