吉祥小马 Historical Data

吉祥小马
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0₅249
-6.27%
$ -- $ 249
Mar 28, 2 PM $ 0.0₅242
+0.00%
$ -- $ 21
Mar 28, 1 AM $ 0.0₅246
+0.00%
$ -- $ 15
Mar 21, 3 PM $ 0.0₅269
+0.00%
$ -- $ 195
Mar 21, 4 AM $ 0.0₅28
-0.11%
$ -- $ 405
Mar 21, 3 AM $ 0.0₅281
-0.93%
$ -- $ 399
Mar 20, 11 PM $ 0.0₅299
-0.89%
$ -- $ 324
Mar 20, 10 PM $ 0.0₅31
+0.00%
$ -- $ 278
Mar 20, 4 PM $ 0.0₅311
-1.50%
$ -- $ 270
Mar 20, 3 PM $ 0.0₅364
+0.00%
$ -- $ 83
Mar 20, 12 PM $ 0.0₅367
+0.00%
$ -- $ 128
Mar 20, 10 AM $ 0.0₅372
+0.01%
$ -- $ 104
Mar 19, 3 PM $ 0.0₅378
-1.61%
$ -- $ 72
Mar 19, 2 PM $ 0.0₅398
+0.00%
$ -- $ 106
Mar 19, 1 PM $ 0.0₅399
+0.00%
$ -- $ 139
Mar 19, 3 AM $ 0.0₅405
+0.00%
$ -- $ 481
Mar 18, 4 PM $ 0.0₅401
+0.00%
$ -- $ 1,171
Mar 18, 3 PM $ 0.0₅429
+0.00%
$ -- $ 1,205
Mar 18, 2 PM $ 0.0₅435
-0.01%
$ -- $ 1,246
Mar 18, 8 AM $ 0.0₅477
-1.55%
$ -- $ 1,193
Mar 18, 7 AM $ 0.0₅507
-4.15%
$ -- $ 1,183
Mar 18, 5 AM $ 0.0₅548
+0.06%
$ -- $ 1,880
Mar 18, 4 AM $ 0.0₅549
-2.94%
$ -- $ 2,193
Mar 18, 3 AM $ 0.0₅565
-11.73%
$ -- $ 2,206
Mar 18, 2 AM $ 0.0₅654
-4.40%
$ -- $ 2,143
Mar 18, 1 AM $ 0.0₅697
-6.87%
$ -- $ 2,193
Mar 18, 12 AM $ 0.0₅76
-1.14%
$ -- $ 2,011
Mar 17, 11 PM $ 0.0₅77
+0.12%
$ -- $ 2,000
Mar 17, 5 PM $ 0.0₅789
-0.02%
$ -- $ 1,963
Mar 17, 4 PM $ 0.0₅789
-0.32%
$ -- $ 1,957
Mar 17, 3 PM $ 0.0₅791
-3.22%
$ -- $ 2,056
Mar 17, 2 PM $ 0.0₅809
+1.27%
$ -- $ 2,049
Mar 17, 12 PM $ 0.0₅799
+0.03%
$ -- $ 2,161
Mar 17, 8 AM $ 0.0₅809
-0.76%
$ -- $ 1,873
Mar 17, 7 AM $ 0.0₅809
-3.85%
$ -- $ 1,808
Mar 17, 6 AM $ 0.0₅841
+12.69%
$ -- $ 1,701
Mar 17, 5 AM $ 0.0₅758
-18.65%
$ -- $ 1,316
Mar 17, 4 AM $ 0.0₅928
-8.03%
$ -- $ 806
Mar 17, 3 AM $ 0.0000106
-7.38%
$ -- $ 516
Mar 17, 2 AM $ 0.0000117
-5.68%
$ -- $ 2,738
Mar 17, 12 AM $ 0.0000124
+0.00%
$ -- $ 2,568
Mar 16, 4 PM $ 0.0000121
+0.71%
$ -- $ 2,515
Mar 16, 3 PM $ 0.0000123
-4.82%
$ -- $ 2,434
Mar 16, 1 PM $ 0.000013
+5.34%
$ -- $ 2,335
Mar 16, 12 PM $ 0.0000124
+0.43%
$ -- $ 2,178
Mar 16, 11 AM $ 0.0000124
-0.63%
$ -- $ 2,155
Mar 16, 10 AM $ 0.0000124
+0.63%
$ -- $ 2,051
Mar 16, 9 AM $ 0.0000124
-1.04%
$ -- $ 2,008
Mar 16, 8 AM $ 0.0000126
-3.32%
$ -- $ 1,994
Mar 16, 7 AM $ 0.000013
-4.89%
$ -- $ 1,761
Download