Hybrid Bank Cash Historical Data

HBC
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.000167
+0.01%
$ -- $ 2
Jul 27, 2023 $ 0.000167
-0.15%
$ 1.67 million $ 2
Jul 26, 2023 $ 0.000167
+0.07%
$ 1.67 million $ 2
Jul 25, 2023 $ 0.000167
-0.06%
$ 1.67 million $ 3
Jul 24, 2023 $ 0.000167
+0.08%
$ 1.67 million $ 3
Jul 23, 2023 $ 0.000167
-0.24%
$ 1.67 million $ 3
Jul 22, 2023 $ 0.000167
+0.12%
$ 1.67 million $ 3
Jul 21, 2023 $ 0.000167
+0.00%
$ 1.67 million $ 3
Jul 20, 2023 $ 0.000167
-0.01%
$ 1.67 million $ 3
Jul 19, 2023 $ 0.000167
+0.08%
$ 1.67 million $ 3
Jul 18, 2023 $ 0.000167
-0.07%
$ 1.67 million $ 3
Jul 17, 2023 $ 0.000167
-0.16%
$ 1.67 million $ 3
Jul 16, 2023 $ 0.000168
+0.33%
$ 1.68 million $ 3
Jul 15, 2023 $ 0.000167
+0.06%
$ 1.67 million $ 3
Jul 14, 2023 $ 0.000167
+0.17%
$ 1.67 million $ 3
Jul 13, 2023 $ 0.000167
-0.17%
$ 1.67 million $ 3
Jul 12, 2023 $ 0.000167
+0.00%
$ 1.67 million $ 3
Jul 11, 2023 $ 0.000167
+0.05%
$ 1.67 million $ 3
Jul 10, 2023 $ 0.000167
+0.53%
$ 1.67 million $ 3
Jul 9, 2023 $ 0.000166
+0.09%
$ 1.66 million $ 9
Jul 8, 2023 $ 0.000166
-0.10%
$ 1.66 million $ 9
Jul 7, 2023 $ 0.000166
-0.27%
$ 1.66 million $ 9
Jul 6, 2023 $ 0.000166
+0.20%
$ 1.66 million $ 9
Jul 5, 2023 $ 0.000166
-0.16%
$ 1.66 million $ 9
Jul 4, 2023 $ 0.000166
+0.10%
$ 1.66 million $ 9
Jul 3, 2023 $ 0.000166
-0.01%
$ 1.66 million $ 9
Jul 2, 2023 $ 0.000166
-0.01%
$ 1.66 million $ 9
Jul 1, 2023 $ 0.000166
-0.07%
$ 1.66 million $ 9
Jun 30, 2023 $ 0.000166
-0.03%
$ 1.66 million $ 9
Jun 29, 2023 $ 0.000166
-0.09%
$ 1.66 million $ 9
Jun 28, 2023 $ 0.000166
+0.05%
$ 1.66 million $ 9
Jun 27, 2023 $ 0.000166
-0.05%
$ 1.66 million $ 9
Jun 26, 2023 $ 0.000166
-0.08%
$ 1.66 million $ 9
Jun 25, 2023 $ 0.000166
-0.07%
$ 1.66 million $ 9
Jun 24, 2023 $ 0.000166
-0.10%
$ 1.66 million $ 9
Jun 23, 2023 $ 0.000166
+0.10%
$ 1.66 million $ 9
Jun 22, 2023 $ 0.000166
-0.09%
$ 1.66 million $ 9
Jun 21, 2023 $ 0.000166
+0.05%
$ 1.66 million $ 9
Jun 20, 2023 $ 0.000166
+0.17%
$ 1.66 million $ 9
Jun 19, 2023 $ 0.000166
-0.26%
$ 1.66 million $ 9
Jun 18, 2023 $ 0.000166
+0.04%
$ 1.66 million $ 9
Jun 17, 2023 $ 0.000166
+1.28%
$ 1.66 million $ 9
Jun 16, 2023 $ 0.000164
+0.06%
$ 1.64 million $ 34
Jun 15, 2023 $ 0.000164
-58.28%
$ 1.64 million $ 34
Jun 14, 2023 $ 0.000393
-0.68%
$ 3.93 million $ 24
Jun 13, 2023 $ 0.000396
-0.06%
$ 3.96 million $ 0
Jun 12, 2023 $ 0.000396
-0.03%
$ 3.96 million $ 0
Jun 11, 2023 $ 0.000165
-0.05%
$ 1.65 million $ 12
Jun 10, 2023 $ 0.000165
-58.59%
$ 1.65 million $ 12
Jun 9, 2023 $ 0.000399
-0.13%
$ 3.99 million $ 1
Download