Hybrid Bank Cash Historical Data

HBC
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000167
+0.02%
$ -- $ 12
Jul 17 $ 0.000167
-0.31%
$ 1.67 million $ 19
Jul 10 $ 0.000168
+0.93%
$ 1.68 million $ 19
Jul 3 $ 0.000166
+0.08%
$ 1.66 million $ 65
Jun 26 $ 0.000166
-0.12%
$ 1.66 million $ 65
Jun 19 $ 0.000166
-0.14%
$ 1.66 million $ 56
Jun 12 $ 0.000166
-58.09%
$ 1.66 million $ 102
Jun 5 $ 0.000165
-72.48%
$ 1.65 million $ 27
May 29 $ 0.0006
-3.06%
$ 6 million $ 55
May 22 $ 0.000628
+193.30%
$ 6.18 million $ 548
May 15 $ 0.000215
-1.82%
$ 2.14 million $ 52
May 8 $ 0.00013
-49.16%
$ 2.19 million $ 13
May 1 $ 0.000257
-0.63%
$ 2.57 million $ 124
Apr 24 $ 0.000258
+127.42%
$ 2.58 million $ 505
Apr 17 $ 0.000112
+8.04%
$ 1.14 million $ 1,325
Apr 10 $ 0.000178
+0.41%
$ 1.04 million $ 5
Download