Hybrid Bank Cash Historical Data

HBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0004
+0.09%
$ 4 million $ 1
Jun 7, 2023 $ 0.000399
+0.02%
$ 3.99 million $ 1
Jun 6, 2023 $ 0.000399
-33.45%
$ 3.99 million $ 1
Jun 5, 2023 $ 0.0006
-0.16%
$ 6 million $ 11
Jun 4, 2023 $ 0.0006
-0.07%
$ 6 million $ 11
Jun 3, 2023 $ 0.000601
+0.25%
$ 6.01 million $ 11
Jun 2, 2023 $ 0.000599
+0.01%
$ 5.99 million $ 11
Jun 1, 2023 $ 0.000599
+0.08%
$ 5.99 million $ 11
May 31, 2023 $ 0.000599
-2.75%
$ 5.99 million $ 11
May 30, 2023 $ 0.000615
-0.03%
$ 6.15 million $ 0.0₆1
May 29, 2023 $ 0.000615
-0.62%
$ 6.15 million $ 0.0₆1
May 28, 2023 $ 0.000618
-1.52%
$ 6.18 million $ 0.0₆1
May 27, 2023 $ 0.000628
-3.76%
$ 6.28 million $ 0.0₆1
May 26, 2023 $ 0.000654
-9.27%
$ 6.54 million $ 176
May 25, 2023 $ 0.00072
+237.04%
$ 7.2 million $ 346
May 24, 2023 $ 0.000214
+0.71%
$ 2.14 million $ 9
May 23, 2023 $ 0.000212
-0.07%
$ 2.12 million $ 9
May 22, 2023 $ 0.000212
-0.79%
$ 2.12 million $ 9
May 21, 2023 $ 0.000214
-0.47%
$ 2.14 million $ 9
May 20, 2023 $ 0.000215
+1.34%
$ 2.15 million $ 9
May 19, 2023 $ 0.000212
+0.09%
$ 2.12 million $ 9
May 18, 2023 $ 0.000212
+0.12%
$ 2.12 million $ 9
May 17, 2023 $ 0.000212
+0.03%
$ 2.12 million $ 9
May 16, 2023 $ 0.000212
-0.39%
$ 2.12 million $ 9
May 15, 2023 $ 0.000213
-2.79%
$ 2.13 million $ 9
May 14, 2023 $ 0.000219
+68.55%
$ 2.19 million $ 9
May 13, 2023 $ 0.00013
+3.26%
$ 1.3 million $ 2
May 12, 2023 $ 0.000126
-0.21%
$ 1.26 million $ 2
May 11, 2023 $ 0.000127
+0.20%
$ 1.27 million $ 2
May 10, 2023 $ 0.000126
+0.04%
$ 1.26 million $ 2
May 9, 2023 $ 0.000126
-0.02%
$ 1.26 million $ 2
May 8, 2023 $ 0.000126
-50.91%
$ 1.26 million $ 2
May 7, 2023 $ 0.000257
+0.61%
$ 2.57 million $ 19
May 6, 2023 $ 0.000255
+0.20%
$ 2.55 million $ 18
May 5, 2023 $ 0.000254
-0.09%
$ 2.54 million $ 18
May 4, 2023 $ 0.000255
-0.29%
$ 2.55 million $ 18
May 3, 2023 $ 0.000255
+0.01%
$ 2.55 million $ 19
May 2, 2023 $ 0.000255
-0.48%
$ 2.55 million $ 18
May 1, 2023 $ 0.000256
-0.67%
$ 2.56 million $ 13
Apr 30, 2023 $ 0.000258
-0.29%
$ 2.58 million $ 2
Apr 29, 2023 $ 0.000258
+0.09%
$ 2.58 million $ 12
Apr 28, 2023 $ 0.000258
+0.04%
$ 2.58 million $ 10
Apr 27, 2023 $ 0.000258
+0.03%
$ 2.58 million $ 11
Apr 26, 2023 $ 0.000258
-0.06%
$ 2.58 million $ 11
Apr 25, 2023 $ 0.000258
+7.36%
$ 2.58 million $ 22
Apr 24, 2023 $ 0.000241
+111.76%
$ 2.41 million $ 440
Apr 23, 2023 $ 0.000114
+1.26%
$ 1.14 million $ 223
Apr 22, 2023 $ 0.000112
+0.10%
$ 1.12 million $ 220
Apr 21, 2023 $ 0.000112
-0.65%
$ 1.12 million $ 220
Apr 20, 2023 $ 0.000113
-1.00%
$ 1.13 million $ 221