Nietzsches Trump Historical Data

Trump
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0₅232
-0.04%
$ -- $ 194
Apr 27, 12 PM $ 0.0₅232
-0.23%
$ -- $ 195
Apr 27, 11 AM $ 0.0₅233
-0.05%
$ -- $ 195
Apr 27, 10 AM $ 0.0₅233
-0.13%
$ -- $ 449
Apr 27, 9 AM $ 0.0₅233
+0.26%
$ -- $ 1,238
Apr 27, 8 AM $ 0.0₅232
-0.31%
$ -- $ 3,349
Apr 27, 7 AM $ 0.0₅233
-0.20%
$ -- $ 3,355
Apr 27, 6 AM $ 0.0₅233
-0.19%
$ -- $ 3,367
Apr 27, 5 AM $ 0.0₅234
-2.28%
$ -- $ 3,384
Apr 27, 4 AM $ 0.0₅24
-0.35%
$ -- $ 3,457
Apr 27, 3 AM $ 0.0₅241
+0.07%
$ -- $ 3,467
Apr 27, 2 AM $ 0.0₅24
+0.02%
$ -- $ 5,680
Apr 27, 1 AM $ 0.0₅24
+0.37%
$ -- $ 5,665
Apr 27, 12 AM $ 0.0₅238
-0.16%
$ -- $ 5,619
Apr 26, 11 PM $ 0.0₅238
+0.09%
$ -- $ 5,616
Apr 26, 10 PM $ 0.0₅237
+0.21%
$ -- $ 5,638
Apr 26, 9 PM $ 0.0₅237
-0.25%
$ -- $ 5,622
Apr 26, 8 PM $ 0.0₅238
+0.01%
$ -- $ 5,624
Apr 26, 7 PM $ 0.0₅237
+0.10%
$ -- $ 5,629
Apr 26, 6 PM $ 0.0₅237
+0.51%
$ -- $ 5,613
Apr 26, 5 PM $ 0.0₅236
-0.01%
$ -- $ 5,572
Apr 26, 10 AM $ 0.0₅305
+1.98%
$ -- $ 6,064
Apr 26, 9 AM $ 0.0₅286
+0.00%
$ -- $ 5,255
Download