darksun Historical Data

BINARY
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅864
+0.00%
$-- $0
May 26, 2026 $0.0000103
+0.00%
$-- $0
May 25, 2026 $0.0000104
-0.43%
$-- $0
Mar 18, 2026 $0.0000118
+0.04%
$-- $52
Feb 23, 2026 $0.0₅959
-0.01%
$-- $0
Aug 11, 2025 $0.0000333
+0.00%
$-- $12
Jul 2, 2025 $0.0000291
+0.00%
$-- $169
May 14, 2025 $0.0000449
+0.00%
$-- $57
May 7, 2025 $0.0000362
+0.00%
$-- $47
Apr 30, 2025 $0.0000358
-3.51%
$-- $45
Apr 29, 2025 $0.0000382
+1.75%
$38,202 $51
Apr 28, 2025 $0.0000375
-0.06%
$37,479 $50
Apr 27, 2025 $0.0000377
-1.18%
$37,711 $51
Apr 26, 2025 $0.0000374
-4.27%
$37,391 $51
Apr 19, 2025 $0.0000321
+0.00%
$-- $43
Apr 12, 2025 $0.0000293
+0.00%
$-- $51
Apr 5, 2025 $0.0000305
+0.00%
$-- $22
Mar 29, 2025 $0.0000334
+0.00%
$-- $480
Mar 22, 2025 $0.0000346
+0.00%
$-- $363
Mar 15, 2025 $0.0000344
+0.00%
$-- $49
Mar 8, 2025 $0.0000387
+0.00%
$-- $441
Mar 1, 2025 $0.0000426
+0.00%
$-- $154
Feb 22, 2025 $0.0000465
+0.00%
$-- $3,327
Feb 20, 2025 $0.000125
-2.34%
$-- $3.45 million
Feb 19, 2025 $0.000153
-3.77%
$153,000 $4.19 million
Feb 18, 2025 $0.00016
-11.11%
$160,000 $4.12 million
Feb 17, 2025 $0.000182
-15.35%
$182,000 $4.15 million
Feb 16, 2025 $0.000219
-3.10%
$219,000 $2.04 million
Feb 15, 2025 $0.000226
-3.42%
$226,000 $4.36 million
Feb 14, 2025 $0.000235
-4.86%
$235,003 $4.74 million
Feb 13, 2025 $0.000249
+20.87%
$248,990 $4.12 million
Feb 12, 2025 $0.000207
-9.21%
$206,997 $3.58 million
Feb 11, 2025 $0.000223
+1.36%
$223,002 $4.04 million
Feb 10, 2025 $0.000222
-11.20%
$222,006 $4.15 million
Feb 9, 2025 $0.000252
-17.65%
$251,985 $3.81 million
Feb 8, 2025 $0.000312
-5.17%
$311,986 $5.09 million
Feb 7, 2025 $0.000332
+3.42%
$331,992 $4.6 million
Feb 6, 2025 $0.000321
-12.54%
$321,007 $3.46 million
Feb 5, 2025 $0.00037
+16.36%
$370,008 $3.24 million
Feb 4, 2025 $0.00032
-11.36%
$319,989 $3.65 million
Feb 3, 2025 $0.000358
+20.12%
$357,997 $4.5 million
Feb 2, 2025 $0.000306
+2.00%
$306,000 $3.79 million
Feb 1, 2025 $0.000298
-8.01%
$298,019 $3.45 million
Jan 31, 2025 $0.000319
-14.53%
$318,991 $3.01 million
Jan 30, 2025 $0.000383
-6.09%
$383,114 $2.97 million
Jan 29, 2025 $0.000398
-4.99%
$398,056 $2.84 million
Jan 28, 2025 $0.000409
-8.63%
$409,125 $3.35 million
Jan 27, 2025 $0.00044
-14.42%
$439,937 $2.66 million
Jan 26, 2025 $0.000512
-17.12%
$512,079 $2.7 million
Jan 25, 2025 $0.000616
-8.27%
$615,853 $2.88 million
Download