darksun Historical Data

BINARY
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000118
+0.04%
$ -- $ 52
Feb 23 $ 0.0₅959
-0.01%
$ -- $ 0
Aug 11 $ 0.0000333
+0.00%
$ -- $ 12
Jun 30 $ 0.0000291
+0.00%
$ -- $ 169
May 12 $ 0.0000449
+0.00%
$ -- $ 57
May 5 $ 0.0000362
+0.00%
$ -- $ 47
Apr 28 $ 0.0000358
-4.63%
$ -- $ 146
Apr 21 $ 0.0000377
-3.45%
$ 37,711 $ 101
Apr 14 $ 0.0000321
+0.00%
$ -- $ 43
Apr 7 $ 0.0000293
+0.00%
$ -- $ 51
Mar 31 $ 0.0000305
+0.00%
$ -- $ 22
Mar 24 $ 0.0000334
+0.00%
$ -- $ 480
Mar 17 $ 0.0000346
+0.00%
$ -- $ 363
Mar 10 $ 0.0000344
+0.00%
$ -- $ 49
Mar 3 $ 0.0000387
+0.00%
$ -- $ 441
Feb 24 $ 0.0000426
+0.00%
$ -- $ 154
Feb 17 $ 0.0000465
-78.37%
$ -- $ 15.91 million
Feb 10 $ 0.000226
-9.60%
$ 219,000 $ 25.01 million
Feb 3 $ 0.000312
+4.68%
$ 251,985 $ 24.53 million
Jan 27 $ 0.000306
-40.47%
$ 306,000 $ 22.07 million
Jan 20 $ 0.000616
-7.94%
$ 512,079 $ 10.91 million
Jan 13 $ 0.000717
-73.75%
$ 667,999 $ 4.69 million
Jan 6 $ 0.00248
+73.24%
$ 2.73 million $ 4.86 million
Dec 30 $ 0.00124
+77.62%
$ 1.41 million $ 4.9 million
Dec 23 $ 0.00123
-42.11%
$ 681,999 $ 5.31 million
Dec 16 $ 0.00178
-68.96%
$ 2.15 million $ 5.54 million
Dec 9 $ 0.0046
-53.08%
$ 5.6 million $ 10.63 million
Dec 2 $ 0.0124
+41.24%
$ 10.01 million $ 7.64 million
Download