darksun Historical Data

BINARY
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅864
+0.00%
$-- $0
May 25 $0.0000103
-1.64%
$-- $0
Mar 16 $0.0000118
+0.04%
$-- $52
Feb 23 $0.0₅959
-0.01%
$-- $0
Aug 11 $0.0000333
+0.00%
$-- $12
Jun 30 $0.0000291
+0.00%
$-- $169
May 12 $0.0000449
+0.00%
$-- $57
May 5 $0.0000362
+0.00%
$-- $47
Apr 28 $0.0000358
-4.63%
$-- $146
Apr 21 $0.0000377
-3.45%
$37,711 $101
Apr 14 $0.0000321
+0.00%
$-- $43
Apr 7 $0.0000293
+0.00%
$-- $51
Mar 31 $0.0000305
+0.00%
$-- $22
Mar 24 $0.0000334
+0.00%
$-- $480
Mar 17 $0.0000346
+0.00%
$-- $363
Mar 10 $0.0000344
+0.00%
$-- $49
Mar 3 $0.0000387
+0.00%
$-- $441
Feb 24 $0.0000426
+0.00%
$-- $154
Feb 17 $0.0000465
-78.37%
$-- $15.91 million
Feb 10 $0.000226
-9.60%
$219,000 $25.01 million
Feb 3 $0.000312
+4.68%
$251,985 $24.53 million
Jan 27 $0.000306
-40.47%
$306,000 $22.07 million
Jan 20 $0.000616
-7.94%
$512,079 $10.91 million
Jan 13 $0.000717
-73.75%
$667,999 $4.69 million
Jan 6 $0.00248
+73.24%
$2.73 million $4.86 million
Dec 30 $0.00124
+77.62%
$1.41 million $4.9 million
Dec 23 $0.00123
-42.11%
$681,999 $5.31 million
Dec 16 $0.00178
-68.96%
$2.15 million $5.54 million
Dec 9 $0.0046
-53.08%
$5.6 million $10.63 million
Dec 2 $0.0124
+41.24%
$10.01 million $7.64 million
Download