darksun Historical Data

BINARY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.000675
-17.75%
$675,281 $1.53 million
Jan 23, 2025 $0.000817
-7.05%
$816,993 $1.54 million
Jan 22, 2025 $0.000872
+5.31%
$871,999 $1.42 million
Jan 21, 2025 $0.00082
+19.01%
$819,999 $1.96 million
Jan 20, 2025 $0.00069
+3.14%
$689,999 $1.58 million
Jan 19, 2025 $0.000668
-6.31%
$667,999 $2.2 million
Jan 18, 2025 $0.000717
-29.43%
$716,999 $1.33 million
Jan 17, 2025 $0.000959
-14.07%
$958,999 $1.08 million
Jan 16, 2025 $0.00111
-6.78%
$1.11 million $749,752
Jan 15, 2025 $0.0012
-2.92%
$1.19 million $757,885
Jan 14, 2025 $0.00124
-46.52%
$1.24 million $646,842
Jan 13, 2025 $0.00231
-15.40%
$2.31 million $125,351
Jan 12, 2025 $0.00273
+9.84%
$2.73 million $892,339
Jan 11, 2025 $0.00248
+29.47%
$2.48 million $214,348
Jan 10, 2025 $0.00192
+34.34%
$1.92 million $1.21 million
Jan 9, 2025 $0.00143
+21.02%
$1.43 million $1.15 million
Jan 8, 2025 $0.00119
-27.15%
$1.19 million $785,474
Jan 7, 2025 $0.00163
-3.96%
$1.63 million $787,308
Jan 6, 2025 $0.00164
+14.79%
$1.64 million $722,779
Jan 5, 2025 $0.00141
+13.82%
$1.41 million $793,839
Jan 4, 2025 $0.00124
-9.44%
$1.24 million $799,529
Jan 3, 2025 $0.00136
-29.38%
$1.36 million $760,786
Jan 2, 2025 $0.00192
+19.02%
$1.92 million $799,395
Jan 1, 2025 $0.00155
+3.97%
$1.55 million $645,097
Dec 31, 2024 $0.00148
+3.63%
$1.48 million $843,767
Dec 30, 2024 $0.00141
+102.87%
$1.41 million $1.06 million
Dec 29, 2024 $0.000682
-44.14%
$681,999 $1.44 million
Dec 28, 2024 $0.00123
+89.95%
$1.23 million $1.44 million
Dec 27, 2024 $0.000904
-7.57%
$903,999 $890,237
Dec 26, 2024 $0.000974
-20.88%
$973,999 $808,011
Dec 25, 2024 $0.00123
-19.53%
$1.23 million $679,945
Dec 24, 2024 $0.00153
-10.14%
$1.53 million $755,100
Dec 23, 2024 $0.0017
-19.97%
$1.7 million $735,703
Dec 22, 2024 $0.00215
+20.02%
$2.15 million $746,595
Dec 21, 2024 $0.00178
+17.25%
$1.78 million $823,271
Dec 20, 2024 $0.00142
-19.31%
$1.42 million $928,506
Dec 19, 2024 $0.00176
-42.71%
$1.76 million $997,772
Dec 18, 2024 $0.003
-38.45%
$3 million $1.18 million
Dec 17, 2024 $0.00466
+15.17%
$4.66 million $767,777
Dec 16, 2024 $0.00402
-29.96%
$4.02 million $849,710
Dec 15, 2024 $0.0056
+21.64%
$5.6 million $919,593
Dec 14, 2024 $0.0046
-19.56%
$4.6 million $957,458
Dec 13, 2024 $0.00594
-14.52%
$5.93 million $1.21 million
Dec 12, 2024 $0.00694
-17.63%
$6.94 million $1.31 million
Dec 11, 2024 $0.00861
+46.45%
$8.61 million $1.3 million
Dec 10, 2024 $0.00594
-21.72%
$5.94 million $1.23 million
Dec 9, 2024 $0.00774
-21.12%
$7.74 million $4.62 million
Dec 8, 2024 $0.01
-15.91%
$10.01 million $997,875
Dec 7, 2024 $0.0124
+41.11%
$12.36 million $1.07 million
Dec 6, 2024 $0.00593
-8.19%
$5.93 million $1.13 million