darksun Historical Data

BINARY
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000118
+0.04%
$ -- $ 52
Feb 23, 2026 $ 0.0₅959
-0.01%
$ -- $ 0
Aug 11, 2025 $ 0.0000333
+0.00%
$ -- $ 12
Jul 2, 2025 $ 0.0000291
+0.00%
$ -- $ 169
May 14, 2025 $ 0.0000449
+0.00%
$ -- $ 57
May 7, 2025 $ 0.0000362
+0.00%
$ -- $ 47
Apr 30, 2025 $ 0.0000358
-3.51%
$ -- $ 45
Apr 29, 2025 $ 0.0000382
+1.75%
$ 38,202 $ 51
Apr 28, 2025 $ 0.0000375
-0.06%
$ 37,479 $ 50
Apr 27, 2025 $ 0.0000377
-1.18%
$ 37,711 $ 51
Apr 26, 2025 $ 0.0000374
-4.27%
$ 37,391 $ 51
Apr 19, 2025 $ 0.0000321
+0.00%
$ -- $ 43
Apr 12, 2025 $ 0.0000293
+0.00%
$ -- $ 51
Apr 5, 2025 $ 0.0000305
+0.00%
$ -- $ 22
Mar 29, 2025 $ 0.0000334
+0.00%
$ -- $ 480
Mar 22, 2025 $ 0.0000346
+0.00%
$ -- $ 363
Mar 15, 2025 $ 0.0000344
+0.00%
$ -- $ 49
Mar 8, 2025 $ 0.0000387
+0.00%
$ -- $ 441
Mar 1, 2025 $ 0.0000426
+0.00%
$ -- $ 154
Feb 22, 2025 $ 0.0000465
+0.00%
$ -- $ 3,327
Feb 20, 2025 $ 0.000125
-2.34%
$ -- $ 3.45 million
Feb 19, 2025 $ 0.000153
-3.77%
$ 153,000 $ 4.19 million
Feb 18, 2025 $ 0.00016
-11.11%
$ 160,000 $ 4.12 million
Feb 17, 2025 $ 0.000182
-15.35%
$ 182,000 $ 4.15 million
Feb 16, 2025 $ 0.000219
-3.10%
$ 219,000 $ 2.04 million
Feb 15, 2025 $ 0.000226
-3.42%
$ 226,000 $ 4.36 million
Feb 14, 2025 $ 0.000235
-4.86%
$ 235,003 $ 4.74 million
Feb 13, 2025 $ 0.000249
+20.87%
$ 248,990 $ 4.12 million
Feb 12, 2025 $ 0.000207
-9.21%
$ 206,997 $ 3.58 million
Feb 11, 2025 $ 0.000223
+1.36%
$ 223,002 $ 4.04 million
Feb 10, 2025 $ 0.000222
-11.20%
$ 222,006 $ 4.15 million
Feb 9, 2025 $ 0.000252
-17.65%
$ 251,985 $ 3.81 million
Feb 8, 2025 $ 0.000312
-5.17%
$ 311,986 $ 5.09 million
Feb 7, 2025 $ 0.000332
+3.42%
$ 331,992 $ 4.6 million
Feb 6, 2025 $ 0.000321
-12.54%
$ 321,007 $ 3.46 million
Feb 5, 2025 $ 0.00037
+16.36%
$ 370,008 $ 3.24 million
Feb 4, 2025 $ 0.00032
-11.36%
$ 319,989 $ 3.65 million
Feb 3, 2025 $ 0.000358
+20.12%
$ 357,997 $ 4.5 million
Feb 2, 2025 $ 0.000306
+2.00%
$ 306,000 $ 3.79 million
Feb 1, 2025 $ 0.000298
-8.01%
$ 298,019 $ 3.45 million
Jan 31, 2025 $ 0.000319
-14.53%
$ 318,991 $ 3.01 million
Jan 30, 2025 $ 0.000383
-6.09%
$ 383,114 $ 2.97 million
Jan 29, 2025 $ 0.000398
-4.99%
$ 398,056 $ 2.84 million
Jan 28, 2025 $ 0.000409
-8.63%
$ 409,125 $ 3.35 million
Jan 27, 2025 $ 0.00044
-14.42%
$ 439,937 $ 2.66 million
Jan 26, 2025 $ 0.000512
-17.12%
$ 512,079 $ 2.7 million
Jan 25, 2025 $ 0.000616
-8.27%
$ 615,853 $ 2.88 million
Jan 24, 2025 $ 0.000675
-17.75%
$ 675,281 $ 1.53 million
Jan 23, 2025 $ 0.000817
-7.05%
$ 816,993 $ 1.54 million
Jan 22, 2025 $ 0.000872
+5.31%
$ 871,999 $ 1.42 million
Download