狗狗人生 Historical Data

狗狗人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0000103
-5.28%
$ 10,314 $ 866
Jan 26, 1 PM $ 0.0000109
+0.00%
$ 10,897 $ 735
Jan 26, 12 PM $ 0.0000111
+0.62%
$ 11,059 $ 693
Jan 26, 11 AM $ 0.0000109
+0.16%
$ 10,910 $ 658
Jan 26, 10 AM $ 0.0000106
+2.10%
$ 10,569 $ 565
Jan 26, 7 AM $ 0.0000106
-1.52%
$ 10,639 $ 427
Jan 26, 6 AM $ 0.0000108
+0.00%
$ 10,829 $ 369
Jan 26, 4 AM $ 0.0000107
+0.00%
$ -- $ 334
Jan 26, 3 AM $ 0.0000108
-0.45%
$ 10,753 $ 332
Jan 26, 2 AM $ 0.0000106
-1.59%
$ 10,614 $ 5,873
Jan 26, 1 AM $ 0.0000108
+0.00%
$ 10,849 $ 5,816
Jan 25, 11 PM $ 0.000011
-1.80%
$ 11,025 $ 5,693
Jan 25, 10 PM $ 0.0000113
-0.15%
$ 11,344 $ 5,581
Jan 25, 9 PM $ 0.0000113
+1.20%
$ 11,329 $ 5,575
Jan 25, 6 PM $ 0.0000117
+0.00%
$ 11,702 $ 5,479
Jan 25, 4 PM $ 0.0000118
-7.47%
$ 11,789 $ 5,478
Jan 25, 3 PM $ 0.0000124
-21.47%
$ 12,395 $ 5,248
Jan 25, 2 PM $ 0.0000161
+2.60%
$ 16,123 $ 4,383
Jan 25, 1 PM $ 0.0000157
+0.00%
$ 15,721 $ 4,071
Jan 25, 12 PM $ 0.0000153
-2.85%
$ 15,459 $ 3,985
Jan 25, 11 AM $ 0.000016
+0.00%
$ 15,982 $ 3,837
Jan 25, 10 AM $ 0.000017
+3.26%
$ 17,038 $ 3,618
Jan 25, 9 AM $ 0.0000166
-0.06%
$ 16,575 $ 2,692
Jan 25, 8 AM $ 0.0000161
+2.57%
$ 16,146 $ 2,598
Jan 25, 7 AM $ 0.0000184
+18.00%
$ 18,439 $ 1,945
Jan 25, 6 AM $ 0.0000155
-7.04%
$ 15,471 $ 1,313
Jan 25, 5 AM $ 0.0000164
+2.17%
$ 16,422 $ 936
Jan 25, 4 AM $ 0.0000161
+11.06%
$ 16,086 $ 795
Jan 25, 2 AM $ 0.0000143
+0.00%
$ 14,312 $ 3,270
Jan 25, 1 AM $ 0.0000143
-0.84%
$ 14,348 $ 3,263
Jan 25, 12 AM $ 0.0000144
-0.21%
$ 14,394 $ 3,242
Jan 24, 11 PM $ 0.0000144
-0.02%
$ 14,354 $ 3,132
Jan 24, 6 PM $ 0.0000143
-4.93%
$ 14,290 $ 3,116
Jan 24, 5 PM $ 0.0000151
-6.13%
$ 15,062 $ 2,891
Jan 24, 4 PM $ 0.000016
-5.06%
$ 16,038 $ 2,657
Jan 24, 3 PM $ 0.000017
-0.24%
$ 16,955 $ 2,479
Jan 24, 12 PM $ 0.0000171
-0.11%
$ 17,106 $ 2,460
Jan 24, 11 AM $ 0.0000176
+3.58%
$ 17,618 $ 2,356
Jan 24, 10 AM $ 0.0000173
-0.98%
$ 17,252 $ 2,180
Jan 24, 9 AM $ 0.0000175
+0.00%
$ 17,457 $ 2,139
Jan 24, 8 AM $ 0.0000175
-3.60%
$ 17,459 $ 2,139
Jan 24, 7 AM $ 0.0000181
-0.89%
$ 18,113 $ 2,002
Jan 24, 6 AM $ 0.0000182
-0.44%
$ 18,234 $ 1,964
Jan 24, 5 AM $ 0.000019
-13.64%
$ 18,983 $ 1,755
Jan 24, 4 AM $ 0.0000224
-0.71%
$ 22,412 $ 1,016
Jan 24, 3 AM $ 0.0000229
+0.23%
$ 22,904 $ 927
Jan 24, 2 AM $ 0.0000227
-1.62%
$ 22,929 $ 8,073
Jan 24, 1 AM $ 0.000023
+0.09%
$ 23,050 $ 7,968
Jan 24, 12 AM $ 0.0000235
+8.34%
$ 23,548 $ 7,853
Jan 23, 11 PM $ 0.0000218
+1.01%
$ 21,543 $ 7,500