狗狗人生 Historical Data

狗狗人生 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0000391
+10.18%
$ -- $ 91,554
Jan 21, 4 PM $ 0.0000358
-9.94%
$ -- $ 90,978
Jan 21, 3 PM $ 0.000039
+6.04%
$ -- $ 85,655
Jan 21, 2 PM $ 0.0000371
-3.10%
$ -- $ 83,151
Jan 21, 1 PM $ 0.000038
+0.36%
$ -- $ 79,719
Jan 21, 12 PM $ 0.0000383
+3.03%
$ -- $ 75,182
Jan 21, 11 AM $ 0.0000373
-10.84%
$ -- $ 73,880
Jan 21, 10 AM $ 0.0000419
+7.12%
$ -- $ 73,249
Jan 21, 9 AM $ 0.0000393
+17.55%
$ -- $ 71,122
Jan 21, 8 AM $ 0.0000335
-9.21%
$ -- $ 59,091
Jan 21, 7 AM $ 0.0000368
+31.48%
$ -- $ 42,586
Jan 21, 6 AM $ 0.0000277
-5.98%
$ -- $ 38,308
Jan 21, 5 AM $ 0.0000294
-12.67%
$ -- $ 36,462
Jan 21, 4 AM $ 0.0000309
-13.04%
$ -- $ 32,972
Jan 21, 3 AM $ 0.0000351
-28.79%
$ -- $ 28,223
Jan 21, 2 AM $ 0.0000497
+189.63%
$ -- $ 340,165
Jan 21, 1 AM $ 0.0000171
-3.79%
$ -- $ 329,849
Jan 21, 12 AM $ 0.0000178
-14.03%
$ -- $ 329,464
Jan 20, 11 PM $ 0.0000206
-0.35%
$ -- $ 331,503
Jan 20, 10 PM $ 0.0000206
-2.11%
$ -- $ 334,204
Jan 20, 9 PM $ 0.0000212
+1.26%
$ -- $ 335,205
Jan 20, 8 PM $ 0.000021
+24.55%
$ -- $ 333,980
Jan 20, 7 PM $ 0.0000169
+7.20%
$ -- $ 333,822
Jan 20, 6 PM $ 0.0000156
+3.10%
$ -- $ 332,520
Jan 20, 5 PM $ 0.0000149
-15.59%
$ -- $ 331,601
Jan 20, 4 PM $ 0.0000177
-5.08%
$ -- $ 332,697
Jan 20, 3 PM $ 0.0000186
+8.63%
$ -- $ 335,060
Jan 20, 2 PM $ 0.0000172
-12.51%
$ -- $ 335,057
Jan 20, 1 PM $ 0.0000196
+10.77%
$ -- $ 335,236
Jan 20, 12 PM $ 0.0000179
-29.81%
$ -- $ 336,841
Jan 20, 11 AM $ 0.0000255
-6.23%
$ -- $ 334,290
Jan 20, 10 AM $ 0.0000277
+33.24%
$ -- $ 332,814
Jan 20, 9 AM $ 0.0000207
-24.71%
$ -- $ 327,380
Jan 20, 8 AM $ 0.0000279
-9.00%
$ -- $ 321,428
Jan 20, 7 AM $ 0.0000296
-25.16%
$ -- $ 320,857
Jan 20, 6 AM $ 0.0000393
-19.00%
$ -- $ 314,961
Jan 20, 5 AM $ 0.0000485
-16.03%
$ -- $ 310,472
Jan 20, 4 AM $ 0.0000577
+1.64%
$ -- $ 308,182
Jan 20, 3 AM $ 0.0000559
-9.15%
$ -- $ 298,330
Jan 20, 2 AM $ 0.0000614
+0.85%
$ -- $ 293,201
Download