狗狗人生 Historical Data

狗狗人生
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₅631
+0.00%
$ -- $ 8
Mar 31, 2026 $ 0.0₅639
+0.00%
$ 6,385 $ 30
Mar 28, 2026 $ 0.0₅816
+5.62%
$ -- $ 580
Mar 16, 2026 $ 0.0₅764
+2.00%
$ -- $ 2,420
Mar 15, 2026 $ 0.0₅793
+0.03%
$ -- $ 1,276
Mar 13, 2026 $ 0.0₅905
-6.28%
$ -- $ 1,041
Mar 7, 2026 $ 0.0₅842
+12.56%
$ -- $ 530
Mar 6, 2026 $ 0.0₅749
-30.60%
$ -- $ 568
Mar 5, 2026 $ 0.0000108
-17.17%
$ -- $ 340
Mar 4, 2026 $ 0.0000131
+70.76%
$ 13,066 $ 4,471
Mar 3, 2026 $ 0.0₅731
-0.08%
$ -- $ 669
Mar 2, 2026 $ 0.0₅713
-2.48%
$ -- $ 630
Feb 26, 2026 $ 0.0₅726
+0.00%
$ -- $ 15
Feb 25, 2026 $ 0.0₅719
+0.00%
$ -- $ 68
Feb 24, 2026 $ 0.0₅659
-49.60%
$ 6,589 $ 13,016
Feb 23, 2026 $ 0.0000143
+110.09%
$ 14,254 $ 6,245
Feb 12, 2026 $ 0.0₅719
+35.61%
$ 7,186 $ 798
Feb 8, 2026 $ 0.0₅667
+20.86%
$ -- $ 353
Feb 7, 2026 $ 0.0₅551
+0.00%
$ -- $ 70
Feb 6, 2026 $ 0.0₅59
+0.00%
$ 5,903 $ 152
Feb 5, 2026 $ 0.0₅616
-24.45%
$ -- $ 2,749
Feb 4, 2026 $ 0.0₅633
-13.38%
$ -- $ 2,389
Feb 3, 2026 $ 0.0₅746
-7.90%
$ -- $ 13,209
Feb 2, 2026 $ 0.0000219
+278.17%
$ -- $ 4,175
Feb 1, 2026 $ 0.0₅633
+0.00%
$ -- $ 949
Jan 31, 2026 $ 0.0₅643
-32.28%
$ -- $ 927
Jan 29, 2026 $ 0.0₅872
+0.43%
$ -- $ 196
Jan 28, 2026 $ 0.0₅812
+16.30%
$ 8,117 $ 324
Jan 27, 2026 $ 0.0₅723
-0.56%
$ -- $ 2,702
Jan 26, 2026 $ 0.0000103
-4.93%
$ -- $ 866
Jan 25, 2026 $ 0.000011
-23.57%
$ 11,025 $ 5,693
Jan 24, 2026 $ 0.0000144
-33.96%
$ 14,354 $ 3,132
Jan 23, 2026 $ 0.0000218
-32.96%
$ 21,543 $ 7,500
Jan 22, 2026 $ 0.0000325
-22.75%
$ 32,243 $ 16,134
Jan 21, 2026 $ 0.0000418
+102.15%
$ 41,781 $ 98,225
Jan 20, 2026 $ 0.0000206
-66.24%
$ -- $ 331,503
Download