狗狗人生 Historical Data

狗狗人生
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0₅631
+0.00%
$ 6,306 $ 8
Mar 31, 9 PM $ 0.0₅639
+0.00%
$ 6,385 $ 30
Mar 28, 6 AM $ 0.0₅816
+5.62%
$ 8,155 $ 580
Mar 16, 2 AM $ 0.0₅764
-18.33%
$ 7,642 $ 2,420
Mar 16, 1 AM $ 0.0₅921
+22.98%
$ 9,214 $ 1,937
Mar 15, 6 AM $ 0.0₅793
+0.03%
$ 7,925 $ 1,276
Mar 13, 1 PM $ 0.0₅905
+0.00%
$ 9,055 $ 1,041
Mar 13, 12 PM $ 0.0₅905
-0.76%
$ 9,051 $ 1,032
Mar 13, 11 AM $ 0.0₅965
-12.87%
$ 9,652 $ 779
Mar 13, 10 AM $ 0.000011
+13.78%
$ 10,992 $ 523
Mar 7, 1 PM $ 0.0₅842
-0.79%
$ 8,418 $ 530
Mar 7, 12 PM $ 0.0₅862
+0.00%
$ 8,621 $ 482
Mar 7, 9 AM $ 0.0₅875
+0.00%
$ 8,752 $ 452
Mar 7, 7 AM $ 0.0₅876
+0.00%
$ 8,757 $ 443
Mar 7, 6 AM $ 0.0₅888
+0.00%
$ 8,883 $ 395
Mar 7, 5 AM $ 0.0₅877
+0.46%
$ 8,772 $ 365
Mar 7, 3 AM $ 0.0₅844
+12.90%
$ 8,444 $ 160
Mar 6, 2 PM $ 0.0₅749
-19.09%
$ 7,486 $ 568
Mar 6, 11 AM $ 0.0₅96
+0.00%
$ 9,603 $ 15
Mar 6, 3 AM $ 0.0000101
-3.13%
$ 10,140 $ 247
Mar 6, 2 AM $ 0.0000108
+0.00%
$ 10,787 $ 361
Mar 5, 4 PM $ 0.0000108
-2.01%
$ 10,849 $ 340
Mar 5, 3 PM $ 0.0000111
-3.08%
$ 11,084 $ 285
Mar 5, 2 PM $ 0.0000115
-3.62%
$ 11,501 $ 213
Mar 5, 12 PM $ 0.0000122
+0.00%
$ 12,248 $ 63
Mar 5, 9 AM $ 0.0000122
+0.00%
$ 12,164 $ 47
Mar 5, 8 AM $ 0.0000123
+0.30%
$ 12,306 $ 11
Mar 5, 7 AM $ 0.0000124
+0.00%
$ 12,411 $ 605
Mar 5, 6 AM $ 0.0000126
-0.93%
$ 12,599 $ 562
Mar 5, 4 AM $ 0.0000128
+2.13%
$ 12,758 $ 522
Mar 5, 3 AM $ 0.0000125
+0.73%
$ 12,461 $ 441
Mar 5, 2 AM $ 0.0000124
-11.68%
$ 12,363 $ 5,039
Mar 5, 1 AM $ 0.000014
+3.37%
$ 14,005 $ 4,665
Mar 5, 12 AM $ 0.0000135
+2.94%
$ 13,483 $ 4,569
Mar 4, 11 PM $ 0.0000131
+3.17%
$ 13,066 $ 4,471
Mar 4, 10 PM $ 0.0000126
-0.03%
$ 12,607 $ 4,381
Mar 4, 5 PM $ 0.0000124
+0.00%
$ 12,426 $ 4,344
Mar 4, 12 PM $ 0.0000103
-4.09%
$ 10,327 $ 3,581
Mar 4, 9 AM $ 0.000012
-0.54%
$ 12,020 $ 3,165
Mar 4, 8 AM $ 0.0000129
+3.63%
$ 12,855 $ 2,954
Mar 4, 7 AM $ 0.0000122
+52.63%
$ 12,218 $ 1,283
Mar 4, 2 AM $ 0.0₅77
+0.00%
$ 7,703 $ 126
Mar 4, 12 AM $ 0.0₅765
+0.00%
$ 7,652 $ 107
Mar 3, 1 AM $ 0.0₅731
-0.08%
$ 7,307 $ 669
Mar 2, 12 PM $ 0.0₅713
+0.00%
$ 7,132 $ 630
Mar 2, 9 AM $ 0.0₅693
+0.00%
$ 6,932 $ 584
Mar 2, 6 AM $ 0.0₅781
+0.25%
$ 7,814 $ 389
Mar 2, 5 AM $ 0.0₅771
+5.42%
$ 7,710 $ 296
Feb 26, 7 AM $ 0.0₅726
+0.00%
$ 7,259 $ 15
Feb 25, 2 PM $ 0.0₅719
+0.00%
$ 7,192 $ 68
Download