SpaceY Historical Data

SPAY
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.003
+0.00%
$ -- $ 37,783
Jul 28, 2025 $ 0.00548
-20.58%
$ 274,000 $ 61,196
Jul 27, 2025 $ 0.0069
+0.58%
$ 345,000 $ 71,568
Jul 26, 2025 $ 0.00681
-9.20%
$ 340,500 $ 74,446
Jul 25, 2025 $ 0.00748
+7.16%
$ 374,000 $ 74,732
Jul 24, 2025 $ 0.00698
-0.14%
$ 349,000 $ 86,025
Jul 23, 2025 $ 0.00698
-13.51%
$ 349,000 $ 73,307
Jul 22, 2025 $ 0.00807
-50.76%
$ 403,500 $ 86,878
Jul 21, 2025 $ 0.0164
-13.05%
$ 819,500 $ 80,639
Jul 20, 2025 $ 0.0188
-19.44%
$ 942,500 $ 72,539
Jul 19, 2025 $ 0.022
-0.32%
$ 1.1 million $ 78,350
Jul 18, 2025 $ 0.0221
+0.68%
$ 1.1 million $ 82,982
Jul 17, 2025 $ 0.0219
+7.08%
$ 1.1 million $ 82,753
Jul 16, 2025 $ 0.0205
-4.48%
$ 1.02 million $ 80,583
Jul 15, 2025 $ 0.0214
-0.56%
$ 1.07 million $ 80,951
Jul 14, 2025 $ 0.0215
+10.17%
$ 1.08 million $ 77,677
Jul 13, 2025 $ 0.0196
+2.41%
$ 978,500 $ 80,636
Jul 12, 2025 $ 0.0191
-1.04%
$ 955,500 $ 80,362
Jul 11, 2025 $ 0.0193
-6.21%
$ 966,000 $ 77,369
Jul 10, 2025 $ 0.0206
-1.58%
$ 1.03 million $ 80,254
Jul 9, 2025 $ 0.0209
+9.47%
$ 1.05 million $ 81,010
Jul 8, 2025 $ 0.0191
-7.14%
$ 955,500 $ 82,388
Jul 7, 2025 $ 0.0206
+0.78%
$ 1.03 million $ 43,291
Jul 6, 2025 $ 0.0204
+4.72%
$ 1.02 million $ 79,333
Jul 5, 2025 $ 0.0195
-2.74%
$ 975,000 $ 83,261
Jul 4, 2025 $ 0.02
+2.35%
$ 1 million $ 61,039
Jul 3, 2025 $ 0.0196
-2.73%
$ 979,000 $ 50,946
Jul 2, 2025 $ 0.0202
+2.03%
$ 1.01 million $ 55,951
Jul 1, 2025 $ 0.0198
-5.00%
$ 987,500 $ 59,344
Jun 30, 2025 $ 0.0208
+3.95%
$ 1.04 million $ 57,050
Jun 29, 2025 $ 0.02
-4.71%
$ 1 million $ 56,572
Jun 28, 2025 $ 0.021
-9.24%
$ 1.05 million $ 57,950
Jun 27, 2025 $ 0.0197
+1.70%
$ 985,500 $ 58,243
Jun 26, 2025 $ 0.0194
-0.46%
$ 969,500 $ 58,925
Jun 25, 2025 $ 0.0195
+0.98%
$ 974,000 $ 56,271
Jun 24, 2025 $ 0.0193
+0.84%
$ 964,000 $ 57,309
Jun 23, 2025 $ 0.0191
+19.80%
$ 956,000 $ 55,636
Jun 22, 2025 $ 0.016
-30.03%
$ 798,000 $ 55,071
Jun 21, 2025 $ 0.0228
-4.96%
$ 1.14 million $ 71,547
Jun 20, 2025 $ 0.024
+11.63%
$ 1.2 million $ 107,221
Jun 19, 2025 $ 0.0215
-1.51%
$ 1.07 million $ 99,636
Jun 18, 2025 $ 0.0218
+2.73%
$ 1.09 million $ 104,219
Jun 17, 2025 $ 0.0213
-9.88%
$ 1.06 million $ 108,086
Jun 16, 2025 $ 0.0236
+9.83%
$ 1.18 million $ 115,184
Jun 15, 2025 $ 0.0215
+12.11%
$ 1.07 million $ 105,457
Jun 14, 2025 $ 0.0192
+9.49%
$ 957,500 $ 122,862
Jun 13, 2025 $ 0.0175
-3.74%
$ 874,500 $ 122,530
Jun 12, 2025 $ 0.0182
+11.88%
$ 909,000 $ 116,891
Jun 11, 2025 $ 0.0162
-3.04%
$ 812,000 $ 88,834
Jun 10, 2025 $ 0.0167
+6.02%
$ 836,500 $ 101,241
Download