SpaceY Historical Data

SPAY
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.003
-85.57%
$ -- $ 2.12 million
Jun 2025 $ 0.02
+8.63%
$ 1.04 million $ 2.54 million
May 2025 $ 0.0184
-0.81%
$ 921,500 $ 1.31 million
Apr 2025 $ 0.0186
+34.25%
$ 929,000 $ 907,281
Mar 2025 $ 0.0138
-43.21%
$ 692,000 $ 16,668
Feb 2025 $ 0.0244
-23.41%
$ 1.22 million $ 36,131
Jan 2025 $ 0.0307
+5.67%
$ 1.59 million $ 651,023
Dec 2024 $ 0.0321
+6.87%
$ 1.45 million $ 70,104
Nov 2024 $ 0.0301
-30.86%
$ 1.5 million $ 118,849
Oct 2024 $ 0.0394
+1.82%
$ 2.17 million $ 331,549
Sep 2024 $ 0.0387
-23.04%
$ 1.93 million $ 22,645
Aug 2024 $ 0.0503
-55.05%
$ 2.52 million $ 270,728
Jul 2024 $ 0.112
+6.51%
$ 5.6 million $ 7.13 million
Jun 2024 $ 0.105
-19.99%
$ 5.26 million $ 992,267
May 2024 $ 0.132
+253.26%
$ 6.58 million $ 1.65 million
Apr 2024 $ 0.0373
-19.52%
$ 957,115 $ 676,087
Mar 2024 $ 0.0463
+27.19%
$ 1.19 million $ 1.15 million
Feb 2024 $ 0.0365
+0.37%
$ 937,499 $ 859,878
Jan 2024 $ 0.0364
-17.40%
$ 933,109 $ 964,871
Dec 2023 $ 0.044
+23.91%
$ 1.13 million $ 1.11 million
Nov 2023 $ 0.0355
+19.86%
$ 911,006 $ 1.07 million
Oct 2023 $ 0.0296
+5.67%
$ 759,709 $ 1.27 million
Sep 2023 $ 0.0282
-0.11%
$ 723,277 $ 764,740
Aug 2023 $ 0.0284
-14.83%
$ 728,611 $ 659,217
Jul 2023 $ 0.0334
-16.38%
$ 857,066 $ 585,061
Jun 2023 $ 0.0399
-7.86%
$ 779,071 $ 447,373
May 2023 $ 0.0431
-8.19%
$ 842,301 $ 1.38 million
Apr 2023 $ 0.047
-12.78%
$ 918,529 $ 2.66 million
Mar 2023 $ 0.0532
-24.29%
$ 909,189 $ 3 million
Feb 2023 $ 0.071
-28.71%
$ 1.21 million $ 1.84 million
Jan 2023 $ 0.0994
+46.29%
$ 1.7 million $ 828,880
Dec 2022 $ 0.0687
-31.45%
$ 922,101 $ 1.4 million
Nov 2022 $ 0.0999
-8.03%
$ 1.34 million $ 1.78 million
Oct 2022 $ 0.109
-40.79%
$ 728,598 $ 1.96 million
Sep 2022 $ 0.183
+1.73%
$ 781,556 $ 2.43 million
Aug 2022 $ 0.181
-29.29%
$ 769,461 $ 2.43 million
Jul 2022 $ 0.255
-48.86%
$ 1.09 million $ 2.01 million
Jun 2022 $ 0.499
-20.96%
$ 905,809 $ 901,480
May 2022 $ 0.633
-45.85%
$ 1.15 million $ 1.24 million
Apr 2022 $ 1.18
-16.51%
$ 2.14 million $ 2.86 million
Download