SpaceY Historical Data

SPAY Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0383
+0.43%
$ 982,050 $ 45,371
May 4, 2024 $ 0.0381
+2.13%
$ 977,617 $ 23,331
May 3, 2024 $ 0.0374
-0.33%
$ 958,319 $ 24,106
May 2, 2024 $ 0.0375
-2.74%
$ 961,023 $ 26,031
May 1, 2024 $ 0.0369
-1.02%
$ 982,769 $ 24,160
Apr 30, 2024 $ 0.0373
-2.00%
$ 957,115 $ 22,945
Apr 29, 2024 $ 0.0382
+0.85%
$ 980,351 $ 21,251
Apr 28, 2024 $ 0.0379
+0.76%
$ 972,529 $ 23,221
Apr 27, 2024 $ 0.0376
-0.85%
$ 964,349 $ 23,288
Apr 26, 2024 $ 0.0379
-2.65%
$ 972,575 $ 21,207
Apr 25, 2024 $ 0.0389
+2.17%
$ 999,181 $ 24,296
Apr 24, 2024 $ 0.0381
-0.82%
$ 977,377 $ 22,402
Apr 23, 2024 $ 0.0385
+0.94%
$ 988,307 $ 23,261
Apr 22, 2024 $ 0.0382
+0.76%
$ 979,167 $ 21,984
Apr 21, 2024 $ 0.0379
+2.09%
$ 971,999 $ 21,849
Apr 20, 2024 $ 0.0371
+1.82%
$ 952,957 $ 18,845
Apr 19, 2024 $ 0.0365
-0.20%
$ 936,951 $ 23,933
Apr 18, 2024 $ 0.0366
-0.43%
$ 939,116 $ 23,534
Apr 17, 2024 $ 0.0368
-0.99%
$ 942,952 $ 22,344
Apr 16, 2024 $ 0.0371
-2.76%
$ 952,671 $ 23,809
Apr 15, 2024 $ 0.0382
-1.29%
$ 979,205 $ 22,059
Apr 14, 2024 $ 0.0386
+2.97%
$ 990,566 $ 22,538
Apr 13, 2024 $ 0.0375
-10.86%
$ 963,086 $ 26,946
Apr 12, 2024 $ 0.0421
-5.90%
$ 1.08 million $ 23,681
Apr 11, 2024 $ 0.0449
-6.70%
$ 1.15 million $ 27,822
Apr 10, 2024 $ 0.0471
+14.27%
$ 1.21 million $ 6,590
Apr 9, 2024 $ 0.0412
-3.23%
$ 1.06 million $ 21,797
Apr 8, 2024 $ 0.0426
-1.79%
$ 1.09 million $ 23,800
Apr 7, 2024 $ 0.0434
-0.19%
$ 1.11 million $ 25,947
Apr 6, 2024 $ 0.0435
+1.37%
$ 1.12 million $ 23,423
Apr 5, 2024 $ 0.0429
-0.17%
$ 1.1 million $ 21,831
Apr 4, 2024 $ 0.043
-0.35%
$ 1.1 million $ 21,467
Apr 3, 2024 $ 0.0432
+0.11%
$ 1.11 million $ 23,818
Apr 2, 2024 $ 0.0432
-3.49%
$ 1.11 million $ 24,031
Apr 1, 2024 $ 0.0447
-3.47%
$ 1.15 million $ 22,169
Mar 31, 2024 $ 0.0463
+4.71%
$ 1.19 million $ 22,391
Mar 30, 2024 $ 0.0443
-2.57%
$ 1.14 million $ 26,170
Mar 29, 2024 $ 0.0453
+3.54%
$ 1.16 million $ 28,633
Mar 28, 2024 $ 0.0437
-1.28%
$ 1.12 million $ 32,726
Mar 27, 2024 $ 0.0443
-1.52%
$ 1.14 million $ 34,691
Mar 26, 2024 $ 0.045
+0.65%
$ 1.15 million $ 37,188
Mar 25, 2024 $ 0.0447
-2.06%
$ 1.15 million $ 37,248
Mar 24, 2024 $ 0.0457
+1.69%
$ 1.17 million $ 39,793
Mar 23, 2024 $ 0.0451
+2.73%
$ 1.16 million $ 35,377
Mar 22, 2024 $ 0.0439
-1.94%
$ 1.13 million $ 31,415
Mar 21, 2024 $ 0.0448
-2.50%
$ 1.15 million $ 37,833
Mar 20, 2024 $ 0.0461
+7.71%
$ 1.18 million $ 41,552
Mar 19, 2024 $ 0.0428
-1.75%
$ 1.1 million $ 41,960
Mar 18, 2024 $ 0.0434
-6.23%
$ 1.11 million $ 36,625
Mar 17, 2024 $ 0.0464
+0.36%
$ 1.19 million $ 32,984