SpaceY Historical Data

SPAY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0372
+0.50%
$ 955,277 $ 26,797
Jan 25, 2024 $ 0.0371
+1.02%
$ 952,839 $ 26,794
Jan 24, 2024 $ 0.0364
-1.65%
$ 934,118 $ 29,563
Jan 23, 2024 $ 0.0371
-1.75%
$ 951,933 $ 28,053
Jan 22, 2024 $ 0.0377
-0.85%
$ 967,560 $ 28,878
Jan 21, 2024 $ 0.038
+0.10%
$ 975,550 $ 29,429
Jan 20, 2024 $ 0.0379
-0.69%
$ 972,667 $ 27,642
Jan 19, 2024 $ 0.0381
+1.35%
$ 976,636 $ 28,689
Jan 18, 2024 $ 0.0376
-0.45%
$ 963,578 $ 30,575
Jan 17, 2024 $ 0.0376
+0.07%
$ 965,468 $ 34,872
Jan 16, 2024 $ 0.0381
-1.62%
$ 976,857 $ 26,409
Jan 15, 2024 $ 0.0388
-6.65%
$ 996,194 $ 33,124
Jan 14, 2024 $ 0.0414
+3.64%
$ 1.06 million $ 31,770
Jan 13, 2024 $ 0.0399
-3.04%
$ 1.02 million $ 30,606
Jan 12, 2024 $ 0.041
-1.95%
$ 1.05 million $ 29,627
Jan 11, 2024 $ 0.0418
+1.64%
$ 1.07 million $ 33,961
Jan 10, 2024 $ 0.0411
+1.08%
$ 1.06 million $ 32,529
Jan 9, 2024 $ 0.0405
-1.09%
$ 1.04 million $ 31,325
Jan 8, 2024 $ 0.041
-1.16%
$ 1.05 million $ 33,512
Jan 7, 2024 $ 0.0416
-1.59%
$ 1.07 million $ 32,122
Jan 6, 2024 $ 0.0426
+5.71%
$ 1.09 million $ 37,676
Jan 5, 2024 $ 0.0403
-4.06%
$ 1.03 million $ 30,133
Jan 4, 2024 $ 0.0418
+1.87%
$ 1.07 million $ 34,958
Jan 3, 2024 $ 0.041
-6.97%
$ 1.05 million $ 38,457
Jan 2, 2024 $ 0.0442
-2.79%
$ 1.13 million $ 33,200
Jan 1, 2024 $ 0.0454
+3.07%
$ 1.16 million $ 30,807
Dec 31, 2023 $ 0.044
-0.29%
$ 1.13 million $ 34,607
Dec 30, 2023 $ 0.0442
-0.97%
$ 1.14 million $ 30,570
Dec 29, 2023 $ 0.0447
-4.29%
$ 1.15 million $ 32,558
Dec 28, 2023 $ 0.0467
-6.17%
$ 1.2 million $ 35,862
Dec 27, 2023 $ 0.0498
-4.82%
$ 1.28 million $ 33,503
Dec 26, 2023 $ 0.0517
+0.00%
$ 1.33 million $ 32,888
Dec 25, 2023 $ 0.0515
+0.74%
$ 1.32 million $ 31,139
Dec 24, 2023 $ 0.0511
+0.21%
$ 1.31 million $ 33,964
Dec 23, 2023 $ 0.051
-1.29%
$ 1.31 million $ 30,183
Dec 22, 2023 $ 0.0514
-88.13%
$ 1.32 million $ 32,674
Dec 21, 2023 $ 0.433
+756.56%
$ 11.1 million $ 69,977
Dec 20, 2023 $ 0.0505
-3.49%
$ 1.3 million $ 37,622
Dec 19, 2023 $ 0.0524
+0.94%
$ 1.34 million $ 34,159
Dec 18, 2023 $ 0.0517
-3.52%
$ 1.33 million $ 34,227
Dec 17, 2023 $ 0.0536
-0.81%
$ 1.38 million $ 31,098
Dec 16, 2023 $ 0.0543
+2.19%
$ 1.39 million $ 32,627
Dec 15, 2023 $ 0.0531
-4.14%
$ 1.36 million $ 37,338
Dec 14, 2023 $ 0.0553
+3.30%
$ 1.42 million $ 39,601
Dec 13, 2023 $ 0.0535
+0.84%
$ 1.37 million $ 37,930
Dec 12, 2023 $ 0.0531
-2.30%
$ 1.36 million $ 26,282
Dec 11, 2023 $ 0.0544
-3.90%
$ 1.39 million $ 35,893
Dec 10, 2023 $ 0.0566
+2.67%
$ 1.45 million $ 34,724
Dec 9, 2023 $ 0.0554
+7.51%
$ 1.42 million $ 31,878
Dec 8, 2023 $ 0.0514
+7.09%
$ 1.32 million $ 26,876