Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceY Historical Data

SPAY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $0.0412
+1.20%
$1.06 million $19,273
Jul 9, 2023 $0.0407
-0.27%
$1.04 million $23,514
Jul 8, 2023 $0.0406
-0.19%
$1.04 million $16,940
Jul 7, 2023 $0.0407
+1.07%
$1.04 million $17,458
Jul 6, 2023 $0.0399
-0.87%
$1.02 million $10,366
Jul 5, 2023 $0.0403
+1.77%
$1.03 million $10,582
Jul 4, 2023 $0.0396
-3.23%
$1.02 million $10,387
Jul 3, 2023 $0.0409
+2.68%
$798,894 $11,204
Jul 2, 2023 $0.0402
+1.77%
$785,708 $10,610
Jul 1, 2023 $0.0396
-0.90%
$773,554 $22,086
Jun 30, 2023 $0.0399
+0.52%
$779,071 $10,283
Jun 29, 2023 $0.0397
-2.08%
$776,173 $12,170
Jun 28, 2023 $0.04
+0.33%
$781,060 $11,735
Jun 27, 2023 $0.04
-6.27%
$780,728 $11,865
Jun 26, 2023 $0.0427
+7.17%
$834,016 $11,242
Jun 25, 2023 $0.0398
+0.29%
$778,256 $9,541
Jun 24, 2023 $0.0396
+0.68%
$774,212 $30,985
Jun 23, 2023 $0.0394
-7.47%
$769,461 $10,702
Jun 22, 2023 $0.042
+3.80%
$820,499 $14,088
Jun 21, 2023 $0.0405
-0.94%
$790,451 $14,557
Jun 20, 2023 $0.0409
+2.08%
$798,928 $21,037
Jun 19, 2023 $0.0398
-2.14%
$778,167 $9,835
Jun 18, 2023 $0.0407
-6.49%
$794,655 $11,142
Jun 17, 2023 $0.0436
+5.93%
$852,206 $10,784
Jun 16, 2023 $0.041
-2.58%
$800,588 $7,297
Jun 15, 2023 $0.042
+7.83%
$819,661 $8,153
Jun 14, 2023 $0.039
-3.65%
$761,160 $9,635
Jun 13, 2023 $0.0404
+1.07%
$790,054 $10,585
Jun 12, 2023 $0.0395
+8.55%
$771,870 $11,039
Jun 11, 2023 $0.0361
-4.88%
$705,040 $12,712
Jun 10, 2023 $0.0382
-12.47%
$746,880 $12,980
Jun 9, 2023 $0.0438
-0.35%
$855,933 $10,322
Jun 8, 2023 $0.044
+3.84%
$858,928 $12,706
Jun 7, 2023 $0.0423
-11.52%
$826,544 $107,095
Jun 6, 2023 $0.0461
+7.91%
$901,196 $4,341
Jun 5, 2023 $0.0427
+0.04%
$833,814 $8,708
Jun 4, 2023 $0.0427
-3.99%
$834,259 $9,924
Jun 3, 2023 $0.0447
+0.42%
$872,555 $10,893
Jun 2, 2023 $0.0446
+2.20%
$871,911 $10,011
Jun 1, 2023 $0.0435
+0.61%
$850,631 $11,007
May 31, 2023 $0.0431
-2.43%
$842,301 $10,205
May 30, 2023 $0.0442
-0.13%
$863,384 $10,993
May 29, 2023 $0.0441
+0.41%
$862,087 $11,119
May 28, 2023 $0.0441
+0.23%
$860,758 $10,296
May 27, 2023 $0.044
-2.20%
$858,828 $9,605
May 26, 2023 $0.0449
-0.38%
$877,070 $10,301
May 25, 2023 $0.0449
+2.14%
$877,853 $10,256
May 24, 2023 $0.0439
-0.44%
$857,439 $10,127
May 23, 2023 $0.0441
-1.65%
$861,400 $10,429
May 22, 2023 $0.0449
+2.34%
$877,386 $9,979