SpaceY Historical Data

SPAY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0412
+1.20%
$ 1.06 million $ 19,273
Jul 9, 2023 $ 0.0407
-0.27%
$ 1.04 million $ 23,514
Jul 8, 2023 $ 0.0406
-0.19%
$ 1.04 million $ 16,940
Jul 7, 2023 $ 0.0407
+1.07%
$ 1.04 million $ 17,458
Jul 6, 2023 $ 0.0399
-0.87%
$ 1.02 million $ 10,366
Jul 5, 2023 $ 0.0403
+1.77%
$ 1.03 million $ 10,582
Jul 4, 2023 $ 0.0396
-3.23%
$ 1.02 million $ 10,387
Jul 3, 2023 $ 0.0409
+2.68%
$ 798,894 $ 11,204
Jul 2, 2023 $ 0.0402
+1.77%
$ 785,708 $ 10,610
Jul 1, 2023 $ 0.0396
-0.90%
$ 773,554 $ 22,086
Jun 30, 2023 $ 0.0399
+0.52%
$ 779,071 $ 10,283
Jun 29, 2023 $ 0.0397
-2.08%
$ 776,173 $ 12,170
Jun 28, 2023 $ 0.04
+0.33%
$ 781,060 $ 11,735
Jun 27, 2023 $ 0.04
-6.27%
$ 780,728 $ 11,865
Jun 26, 2023 $ 0.0427
+7.17%
$ 834,016 $ 11,242
Jun 25, 2023 $ 0.0398
+0.29%
$ 778,256 $ 9,541
Jun 24, 2023 $ 0.0396
+0.68%
$ 774,212 $ 30,985
Jun 23, 2023 $ 0.0394
-7.47%
$ 769,461 $ 10,702
Jun 22, 2023 $ 0.042
+3.80%
$ 820,499 $ 14,088
Jun 21, 2023 $ 0.0405
-0.94%
$ 790,451 $ 14,557
Jun 20, 2023 $ 0.0409
+2.08%
$ 798,928 $ 21,037
Jun 19, 2023 $ 0.0398
-2.14%
$ 778,167 $ 9,835
Jun 18, 2023 $ 0.0407
-6.49%
$ 794,655 $ 11,142
Jun 17, 2023 $ 0.0436
+5.93%
$ 852,206 $ 10,784
Jun 16, 2023 $ 0.041
-2.58%
$ 800,588 $ 7,297
Jun 15, 2023 $ 0.042
+7.83%
$ 819,661 $ 8,153
Jun 14, 2023 $ 0.039
-3.65%
$ 761,160 $ 9,635
Jun 13, 2023 $ 0.0404
+1.07%
$ 790,054 $ 10,585
Jun 12, 2023 $ 0.0395
+8.55%
$ 771,870 $ 11,039
Jun 11, 2023 $ 0.0361
-4.88%
$ 705,040 $ 12,712
Jun 10, 2023 $ 0.0382
-12.47%
$ 746,880 $ 12,980
Jun 9, 2023 $ 0.0438
-0.35%
$ 855,933 $ 10,322
Jun 8, 2023 $ 0.044
+3.84%
$ 858,928 $ 12,706
Jun 7, 2023 $ 0.0423
-11.52%
$ 826,544 $ 107,095
Jun 6, 2023 $ 0.0461
+7.91%
$ 901,196 $ 4,341
Jun 5, 2023 $ 0.0427
+0.04%
$ 833,814 $ 8,708
Jun 4, 2023 $ 0.0427
-3.99%
$ 834,259 $ 9,924
Jun 3, 2023 $ 0.0447
+0.42%
$ 872,555 $ 10,893
Jun 2, 2023 $ 0.0446
+2.20%
$ 871,911 $ 10,011
Jun 1, 2023 $ 0.0435
+0.61%
$ 850,631 $ 11,007
May 31, 2023 $ 0.0431
-2.43%
$ 842,301 $ 10,205
May 30, 2023 $ 0.0442
-0.13%
$ 863,384 $ 10,993
May 29, 2023 $ 0.0441
+0.41%
$ 862,087 $ 11,119
May 28, 2023 $ 0.0441
+0.23%
$ 860,758 $ 10,296
May 27, 2023 $ 0.044
-2.20%
$ 858,828 $ 9,605
May 26, 2023 $ 0.0449
-0.38%
$ 877,070 $ 10,301
May 25, 2023 $ 0.0449
+2.14%
$ 877,853 $ 10,256
May 24, 2023 $ 0.0439
-0.44%
$ 857,439 $ 10,127
May 23, 2023 $ 0.0441
-1.65%
$ 861,400 $ 10,429
May 22, 2023 $ 0.0449
+2.34%
$ 877,386 $ 9,979