Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceY Historical Data

SPAY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2023 $0.0439
+0.05%
$857,678 $68,850
May 20, 2023 $0.044
+2.91%
$858,832 $46,148
May 19, 2023 $0.0427
-1.86%
$834,687 $54,533
May 18, 2023 $0.0437
+0.68%
$853,878 $60,009
May 17, 2023 $0.0435
-1.82%
$849,609 $76,162
May 16, 2023 $0.0444
-1.88%
$867,830 $61,013
May 15, 2023 $0.0453
-3.37%
$885,170 $64,950
May 14, 2023 $0.0469
+1.44%
$915,945 $57,374
May 13, 2023 $0.0463
+7.56%
$904,470 $40,163
May 12, 2023 $0.0434
-6.40%
$846,866 $61,112
May 11, 2023 $0.0463
+11.62%
$904,892 $69,420
May 10, 2023 $0.0415
-11.79%
$810,396 $47,818
May 9, 2023 $0.0473
-1.58%
$924,364 $34,144
May 8, 2023 $0.0483
-12.76%
$943,085 $84,507
May 7, 2023 $0.0549
+3.15%
$1.07 million $67,264
May 6, 2023 $0.0535
-4.51%
$1.04 million $83,002
May 5, 2023 $0.0559
+1.65%
$1.09 million $58,959
May 4, 2023 $0.0551
-1.14%
$1.08 million $21,089
May 3, 2023 $0.0556
+22.65%
$1.09 million $78,464
May 2, 2023 $0.0446
+0.85%
$870,920 $47,371
May 1, 2023 $0.0446
-5.08%
$870,851 $98,425
Apr 30, 2023 $0.047
+1.32%
$918,529 $93,871
Apr 29, 2023 $0.0462
-0.25%
$902,584 $60,985
Apr 28, 2023 $0.0468
+5.03%
$914,445 $82,246
Apr 27, 2023 $0.0448
-4.43%
$875,780 $79,860
Apr 26, 2023 $0.0475
-13.31%
$927,816 $103,061
Apr 25, 2023 $0.0543
+24.66%
$1.06 million $117,171
Apr 24, 2023 $0.0433
-3.17%
$846,819 $102,847
Apr 23, 2023 $0.045
-2.04%
$879,448 $79,052
Apr 22, 2023 $0.0457
+13.68%
$892,372 $123,722
Apr 21, 2023 $0.0405
-0.96%
$791,922 $94,572
Apr 20, 2023 $0.0409
-4.92%
$799,046 $97,639
Apr 19, 2023 $0.0436
-1.03%
$851,458 $82,198
Apr 18, 2023 $0.0432
-15.25%
$738,981 $84,291
Apr 17, 2023 $0.0508
-1.33%
$867,960 $104,656
Apr 16, 2023 $0.0515
+0.00%
$880,736 $88,858
Apr 15, 2023 $0.0514
+1.65%
$878,445 $67,587
Apr 14, 2023 $0.0504
+0.50%
$860,632 $112,594
Apr 13, 2023 $0.0502
-1.97%
$857,734 $91,845
Apr 12, 2023 $0.0513
-0.06%
$876,601 $79,014
Apr 11, 2023 $0.0514
-2.21%
$878,917 $39,138
Apr 10, 2023 $0.0524
+1.16%
$895,336 $104,075
Apr 9, 2023 $0.0521
+0.74%
$889,818 $90,185
Apr 8, 2023 $0.0516
-3.50%
$881,227 $75,068
Apr 7, 2023 $0.0534
-1.25%
$912,938 $60,472
Apr 6, 2023 $0.0539
+0.18%
$920,266 $79,537
Apr 5, 2023 $0.0524
-1.59%
$896,226 $118,755
Apr 4, 2023 $0.0529
+2.36%
$903,946 $87,136
Apr 3, 2023 $0.0517
-5.28%
$883,391 $96,559
Apr 2, 2023 $0.0544
-1.16%
$929,073 $89,652