SpaceY Historical Data

SPAY Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0439
+0.05%
$ 857,678 $ 68,850
May 20, 2023 $ 0.044
+2.91%
$ 858,832 $ 46,148
May 19, 2023 $ 0.0427
-1.86%
$ 834,687 $ 54,533
May 18, 2023 $ 0.0437
+0.68%
$ 853,878 $ 60,009
May 17, 2023 $ 0.0435
-1.82%
$ 849,609 $ 76,162
May 16, 2023 $ 0.0444
-1.88%
$ 867,830 $ 61,013
May 15, 2023 $ 0.0453
-3.37%
$ 885,170 $ 64,950
May 14, 2023 $ 0.0469
+1.44%
$ 915,945 $ 57,374
May 13, 2023 $ 0.0463
+7.56%
$ 904,470 $ 40,163
May 12, 2023 $ 0.0434
-6.40%
$ 846,866 $ 61,112
May 11, 2023 $ 0.0463
+11.62%
$ 904,892 $ 69,420
May 10, 2023 $ 0.0415
-11.79%
$ 810,396 $ 47,818
May 9, 2023 $ 0.0473
-1.58%
$ 924,364 $ 34,144
May 8, 2023 $ 0.0483
-12.76%
$ 943,085 $ 84,507
May 7, 2023 $ 0.0549
+3.15%
$ 1.07 million $ 67,264
May 6, 2023 $ 0.0535
-4.51%
$ 1.04 million $ 83,002
May 5, 2023 $ 0.0559
+1.65%
$ 1.09 million $ 58,959
May 4, 2023 $ 0.0551
-1.14%
$ 1.08 million $ 21,089
May 3, 2023 $ 0.0556
+22.65%
$ 1.09 million $ 78,464
May 2, 2023 $ 0.0446
+0.85%
$ 870,920 $ 47,371
May 1, 2023 $ 0.0446
-5.08%
$ 870,851 $ 98,425
Apr 30, 2023 $ 0.047
+1.32%
$ 918,529 $ 93,871
Apr 29, 2023 $ 0.0462
-0.25%
$ 902,584 $ 60,985
Apr 28, 2023 $ 0.0468
+5.03%
$ 914,445 $ 82,246
Apr 27, 2023 $ 0.0448
-4.43%
$ 875,780 $ 79,860
Apr 26, 2023 $ 0.0475
-13.31%
$ 927,816 $ 103,061
Apr 25, 2023 $ 0.0543
+24.66%
$ 1.06 million $ 117,171
Apr 24, 2023 $ 0.0433
-3.17%
$ 846,819 $ 102,847
Apr 23, 2023 $ 0.045
-2.04%
$ 879,448 $ 79,052
Apr 22, 2023 $ 0.0457
+13.68%
$ 892,372 $ 123,722
Apr 21, 2023 $ 0.0405
-0.96%
$ 791,922 $ 94,572
Apr 20, 2023 $ 0.0409
-4.92%
$ 799,046 $ 97,639
Apr 19, 2023 $ 0.0436
-1.03%
$ 851,458 $ 82,198
Apr 18, 2023 $ 0.0432
-15.25%
$ 738,981 $ 84,291
Apr 17, 2023 $ 0.0508
-1.33%
$ 867,960 $ 104,656
Apr 16, 2023 $ 0.0515
+0.00%
$ 880,736 $ 88,858
Apr 15, 2023 $ 0.0514
+1.65%
$ 878,445 $ 67,587
Apr 14, 2023 $ 0.0504
+0.50%
$ 860,632 $ 112,594
Apr 13, 2023 $ 0.0502
-1.97%
$ 857,734 $ 91,845
Apr 12, 2023 $ 0.0513
-0.06%
$ 876,601 $ 79,014
Apr 11, 2023 $ 0.0514
-2.21%
$ 878,917 $ 39,138
Apr 10, 2023 $ 0.0524
+1.16%
$ 895,336 $ 104,075
Apr 9, 2023 $ 0.0521
+0.74%
$ 889,818 $ 90,185
Apr 8, 2023 $ 0.0516
-3.50%
$ 881,227 $ 75,068
Apr 7, 2023 $ 0.0534
-1.25%
$ 912,938 $ 60,472
Apr 6, 2023 $ 0.0539
+0.18%
$ 920,266 $ 79,537
Apr 5, 2023 $ 0.0524
-1.59%
$ 896,226 $ 118,755
Apr 4, 2023 $ 0.0529
+2.36%
$ 903,946 $ 87,136
Apr 3, 2023 $ 0.0517
-5.28%
$ 883,391 $ 96,559
Apr 2, 2023 $ 0.0544
-1.16%
$ 929,073 $ 89,652