SpaceY Historical Data

SPAY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.055
+2.07%
$ 940,231 $ 72,889
Mar 31, 2023 $ 0.0532
+1.37%
$ 909,189 $ 79,449
Mar 30, 2023 $ 0.0531
+0.28%
$ 907,550 $ 77,785
Mar 29, 2023 $ 0.0526
+5.36%
$ 898,242 $ 85,663
Mar 28, 2023 $ 0.0509
+0.46%
$ 870,121 $ 83,092
Mar 27, 2023 $ 0.0505
-2.52%
$ 863,435 $ 100,320
Mar 26, 2023 $ 0.0515
+0.53%
$ 880,587 $ 68,565
Mar 25, 2023 $ 0.0511
-1.25%
$ 872,561 $ 60,263
Mar 24, 2023 $ 0.0516
-3.71%
$ 881,364 $ 62,336
Mar 23, 2023 $ 0.0536
-12.13%
$ 915,914 $ 66,156
Mar 22, 2023 $ 0.0606
+15.26%
$ 1.04 million $ 91,378
Mar 21, 2023 $ 0.0527
+6.92%
$ 899,766 $ 66,641
Mar 20, 2023 $ 0.0493
-13.25%
$ 842,557 $ 169,778
Mar 19, 2023 $ 0.0567
+8.34%
$ 968,130 $ 122,609
Mar 18, 2023 $ 0.0523
+2.24%
$ 893,935 $ 72,620
Mar 17, 2023 $ 0.0512
+0.53%
$ 875,704 $ 95,583
Mar 16, 2023 $ 0.0513
+0.06%
$ 875,952 $ 62,090
Mar 15, 2023 $ 0.0513
-3.47%
$ 876,056 $ 83,497
Mar 14, 2023 $ 0.0531
+0.65%
$ 906,577 $ 98,331
Mar 13, 2023 $ 0.0527
+2.08%
$ 900,085 $ 74,073
Mar 12, 2023 $ 0.0487
-5.01%
$ 831,835 $ 62,548
Mar 11, 2023 $ 0.0593
+26.73%
$ 1.01 million $ 144,150
Mar 10, 2023 $ 0.0468
-10.20%
$ 799,747 $ 129,242
Mar 9, 2023 $ 0.0522
-9.25%
$ 892,293 $ 90,430
Mar 8, 2023 $ 0.0582
-2.99%
$ 995,078 $ 66,041
Mar 7, 2023 $ 0.0606
+5.71%
$ 1.04 million $ 127,977
Mar 6, 2023 $ 0.058
+2.84%
$ 990,258 $ 171,174
Mar 5, 2023 $ 0.0564
-3.78%
$ 963,211 $ 145,106
Mar 4, 2023 $ 0.0582
-8.25%
$ 994,774 $ 99,584
Mar 3, 2023 $ 0.0637
-0.46%
$ 1.09 million $ 162,347
Mar 2, 2023 $ 0.064
-8.33%
$ 1.09 million $ 19,565
Mar 1, 2023 $ 0.068
-3.21%
$ 1.16 million $ 160,245
Feb 28, 2023 $ 0.071
+0.50%
$ 1.21 million $ 153,234
Feb 27, 2023 $ 0.0705
-3.30%
$ 1.2 million $ 136,636
Feb 26, 2023 $ 0.072
-2.05%
$ 1.23 million $ 79,994
Feb 25, 2023 $ 0.073
-4.29%
$ 1.25 million $ 61,524
Feb 24, 2023 $ 0.0763
-0.44%
$ 1.3 million $ 78,686
Feb 23, 2023 $ 0.0764
-9.97%
$ 1.31 million $ 103,705
Feb 22, 2023 $ 0.0831
+7.31%
$ 1.42 million $ 139,172
Feb 21, 2023 $ 0.0776
+18.03%
$ 1.33 million $ 106,834
Feb 20, 2023 $ 0.0658
-6.74%
$ 1.12 million $ 18,431
Feb 19, 2023 $ 0.0705
+4.61%
$ 1.2 million $ 15,647
Feb 18, 2023 $ 0.0673
-2.69%
$ 1.15 million $ 15,797
Feb 17, 2023 $ 0.0698
+1.61%
$ 1.19 million $ 16,993
Feb 16, 2023 $ 0.0688
+0.43%
$ 1.17 million $ 30,592
Feb 15, 2023 $ 0.0685
+9.52%
$ 1.17 million $ 21,336
Feb 14, 2023 $ 0.0624
+5.69%
$ 1.07 million $ 28,531
Feb 13, 2023 $ 0.0592
+4.05%
$ 1.01 million $ 26,542
Feb 12, 2023 $ 0.0572
+16.69%
$ 977,372 $ 22,266
Feb 11, 2023 $ 0.049
+4.46%
$ 837,572 $ 17,451