Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceY Historical Data

SPAY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2023 $0.047
-1.48%
$803,218 $18,023
Feb 9, 2023 $0.0474
-11.14%
$810,065 $197,036
Feb 8, 2023 $0.0533
-15.88%
$911,500 $27,150
Feb 7, 2023 $0.0618
-4.95%
$1.06 million $19,494
Feb 6, 2023 $0.0652
-5.99%
$1.11 million $15,934
Feb 5, 2023 $0.0689
-4.98%
$1.18 million $9,188
Feb 4, 2023 $0.0725
+6.30%
$1.24 million $22,568
Feb 3, 2023 $0.0686
+4.12%
$1.17 million $361,818
Feb 2, 2023 $0.0657
-17.27%
$1.12 million $29,827
Feb 1, 2023 $0.0797
-19.99%
$1.36 million $64,621
Jan 31, 2023 $0.0994
+134.49%
$1.7 million $306,098
Jan 30, 2023 $0.0426
+11.23%
$728,429 $15,695
Jan 29, 2023 $0.0383
-4.94%
$654,957 $15,976
Jan 28, 2023 $0.04
+1.17%
$683,230 $11,907
Jan 27, 2023 $0.0393
-3.66%
$671,214 $27,348
Jan 26, 2023 $0.0408
-7.18%
$697,480 $20,259
Jan 25, 2023 $0.044
-14.91%
$751,399 $23,047
Jan 24, 2023 $0.0514
+3.35%
$877,774 $18,966
Jan 23, 2023 $0.0497
-8.53%
$848,508 $20,235
Jan 22, 2023 $0.0548
-3.98%
$936,372 $16,161
Jan 21, 2023 $0.0559
-12.58%
$954,982 $22,700
Jan 20, 2023 $0.0645
-6.75%
$1.1 million $21,054
Jan 19, 2023 $0.069
+5.46%
$926,170 $16,946
Jan 18, 2023 $0.0655
-4.16%
$879,415 $15,764
Jan 17, 2023 $0.0683
-2.72%
$915,789 $15,897
Jan 16, 2023 $0.07
-0.04%
$939,597 $17,610
Jan 15, 2023 $0.0701
+8.01%
$940,202 $16,530
Jan 14, 2023 $0.065
-3.54%
$872,125 $17,960
Jan 13, 2023 $0.0675
+1.13%
$905,978 $16,166
Jan 12, 2023 $0.0669
+3.70%
$897,827 $15,958
Jan 11, 2023 $0.0645
+0.35%
$865,172 $16,919
Jan 10, 2023 $0.0638
-2.20%
$855,637 $16,156
Jan 9, 2023 $0.065
+3.81%
$872,486 $16,052
Jan 8, 2023 $0.0629
-0.33%
$843,376 $11,154
Jan 7, 2023 $0.063
+1.33%
$845,083 $15,292
Jan 6, 2023 $0.0625
-4.29%
$838,017 $15,333
Jan 5, 2023 $0.0652
-6.29%
$874,993 $19,034
Jan 4, 2023 $0.0692
+10.26%
$928,470 $15,220
Jan 3, 2023 $0.0641
-3.60%
$859,625 $15,222
Jan 2, 2023 $0.0663
-4.29%
$889,562 $19,898
Jan 1, 2023 $0.0691
+1.65%
$926,426 $16,323
Dec 31, 2022 $0.0687
-6.84%
$922,101 $16,219
Dec 30, 2022 $0.0729
-1.56%
$977,958 $16,192
Dec 29, 2022 $0.0739
+2.25%
$991,526 $15,054
Dec 28, 2022 $0.0726
-0.73%
$974,200 $15,405
Dec 27, 2022 $0.0733
-11.54%
$983,448 $19,053
Dec 26, 2022 $0.083
+5.45%
$1.11 million $12,890
Dec 25, 2022 $0.0793
-1.13%
$1.06 million $54,340
Dec 24, 2022 $0.0803
-0.89%
$1.08 million $58,118
Dec 23, 2022 $0.0811
+2.24%
$1.09 million $61,396