SpaceY Historical Data

SPAY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.047
-1.48%
$ 803,218 $ 18,023
Feb 9, 2023 $ 0.0474
-11.14%
$ 810,065 $ 197,036
Feb 8, 2023 $ 0.0533
-15.88%
$ 911,500 $ 27,150
Feb 7, 2023 $ 0.0618
-4.95%
$ 1.06 million $ 19,494
Feb 6, 2023 $ 0.0652
-5.99%
$ 1.11 million $ 15,934
Feb 5, 2023 $ 0.0689
-4.98%
$ 1.18 million $ 9,188
Feb 4, 2023 $ 0.0725
+6.30%
$ 1.24 million $ 22,568
Feb 3, 2023 $ 0.0686
+4.12%
$ 1.17 million $ 361,818
Feb 2, 2023 $ 0.0657
-17.27%
$ 1.12 million $ 29,827
Feb 1, 2023 $ 0.0797
-19.99%
$ 1.36 million $ 64,621
Jan 31, 2023 $ 0.0994
+134.49%
$ 1.7 million $ 306,098
Jan 30, 2023 $ 0.0426
+11.23%
$ 728,429 $ 15,695
Jan 29, 2023 $ 0.0383
-4.94%
$ 654,957 $ 15,976
Jan 28, 2023 $ 0.04
+1.17%
$ 683,230 $ 11,907
Jan 27, 2023 $ 0.0393
-3.66%
$ 671,214 $ 27,348
Jan 26, 2023 $ 0.0408
-7.18%
$ 697,480 $ 20,259
Jan 25, 2023 $ 0.044
-14.91%
$ 751,399 $ 23,047
Jan 24, 2023 $ 0.0514
+3.35%
$ 877,774 $ 18,966
Jan 23, 2023 $ 0.0497
-8.53%
$ 848,508 $ 20,235
Jan 22, 2023 $ 0.0548
-3.98%
$ 936,372 $ 16,161
Jan 21, 2023 $ 0.0559
-12.58%
$ 954,982 $ 22,700
Jan 20, 2023 $ 0.0645
-6.75%
$ 1.1 million $ 21,054
Jan 19, 2023 $ 0.069
+5.46%
$ 926,170 $ 16,946
Jan 18, 2023 $ 0.0655
-4.16%
$ 879,415 $ 15,764
Jan 17, 2023 $ 0.0683
-2.72%
$ 915,789 $ 15,897
Jan 16, 2023 $ 0.07
-0.04%
$ 939,597 $ 17,610
Jan 15, 2023 $ 0.0701
+8.01%
$ 940,202 $ 16,530
Jan 14, 2023 $ 0.065
-3.54%
$ 872,125 $ 17,960
Jan 13, 2023 $ 0.0675
+1.13%
$ 905,978 $ 16,166
Jan 12, 2023 $ 0.0669
+3.70%
$ 897,827 $ 15,958
Jan 11, 2023 $ 0.0645
+0.35%
$ 865,172 $ 16,919
Jan 10, 2023 $ 0.0638
-2.20%
$ 855,637 $ 16,156
Jan 9, 2023 $ 0.065
+3.81%
$ 872,486 $ 16,052
Jan 8, 2023 $ 0.0629
-0.33%
$ 843,376 $ 11,154
Jan 7, 2023 $ 0.063
+1.33%
$ 845,083 $ 15,292
Jan 6, 2023 $ 0.0625
-4.29%
$ 838,017 $ 15,333
Jan 5, 2023 $ 0.0652
-6.29%
$ 874,993 $ 19,034
Jan 4, 2023 $ 0.0692
+10.26%
$ 928,470 $ 15,220
Jan 3, 2023 $ 0.0641
-3.60%
$ 859,625 $ 15,222
Jan 2, 2023 $ 0.0663
-4.29%
$ 889,562 $ 19,898
Jan 1, 2023 $ 0.0691
+1.65%
$ 926,426 $ 16,323
Dec 31, 2022 $ 0.0687
-6.84%
$ 922,101 $ 16,219
Dec 30, 2022 $ 0.0729
-1.56%
$ 977,958 $ 16,192
Dec 29, 2022 $ 0.0739
+2.25%
$ 991,526 $ 15,054
Dec 28, 2022 $ 0.0726
-0.73%
$ 974,200 $ 15,405
Dec 27, 2022 $ 0.0733
-11.54%
$ 983,448 $ 19,053
Dec 26, 2022 $ 0.083
+5.45%
$ 1.11 million $ 12,890
Dec 25, 2022 $ 0.0793
-1.13%
$ 1.06 million $ 54,340
Dec 24, 2022 $ 0.0803
-0.89%
$ 1.08 million $ 58,118
Dec 23, 2022 $ 0.0811
+2.24%
$ 1.09 million $ 61,396