Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceY Historical Data

SPAY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2022 $0.0796
-3.04%
$1.07 million $44,640
Dec 21, 2022 $0.0821
-8.65%
$1.1 million $40,365
Dec 20, 2022 $0.0898
+0.87%
$1.21 million $42,318
Dec 19, 2022 $0.0892
-4.01%
$1.2 million $60,193
Dec 18, 2022 $0.0939
+5.81%
$1.26 million $44,755
Dec 17, 2022 $0.0885
+0.19%
$1.19 million $55,526
Dec 16, 2022 $0.0884
-2.10%
$1.19 million $54,569
Dec 15, 2022 $0.0901
-8.22%
$1.21 million $53,165
Dec 14, 2022 $0.0982
+3.06%
$1.32 million $48,584
Dec 13, 2022 $0.0954
-2.69%
$1.28 million $47,001
Dec 12, 2022 $0.0979
-0.06%
$1.31 million $47,132
Dec 11, 2022 $0.0979
-1.66%
$1.31 million $161,167
Dec 10, 2022 $0.0994
+4.12%
$1.33 million $33,088
Dec 9, 2022 $0.0957
-0.70%
$1.28 million $37,346
Dec 8, 2022 $0.0963
-2.70%
$1.29 million $46,550
Dec 7, 2022 $0.0989
+1.99%
$1.33 million $49,994
Dec 6, 2022 $0.0969
-0.80%
$1.3 million $50,899
Dec 5, 2022 $0.0973
-2.21%
$1.31 million $40,545
Dec 4, 2022 $0.0993
+4.49%
$1.33 million $45,157
Dec 3, 2022 $0.0951
-0.37%
$1.28 million $44,867
Dec 2, 2022 $0.0955
-4.60%
$1.28 million $37,340
Dec 1, 2022 $0.1
-0.05%
$1.34 million $44,148
Nov 30, 2022 $0.0999
+1.43%
$1.34 million $43,559
Nov 29, 2022 $0.0985
-0.59%
$1.32 million $59,736
Nov 28, 2022 $0.0989
+2.51%
$1.33 million $48,360
Nov 27, 2022 $0.0967
+0.87%
$1.3 million $40,378
Nov 26, 2022 $0.0955
-2.65%
$1.28 million $34,340
Nov 25, 2022 $0.0981
-0.90%
$1.32 million $46,075
Nov 24, 2022 $0.0993
+2.43%
$1.33 million $47,815
Nov 23, 2022 $0.0969
-1.19%
$1.3 million $43,749
Nov 22, 2022 $0.0982
-2.42%
$1.32 million $70,534
Nov 21, 2022 $0.101
+10.03%
$1.35 million $78,536
Nov 20, 2022 $0.0913
-8.14%
$1.22 million $80,398
Nov 19, 2022 $0.0995
+1.53%
$1.34 million $81,073
Nov 18, 2022 $0.0981
+1.83%
$1.32 million $67,963
Nov 17, 2022 $0.0965
+0.34%
$1.3 million $64,218
Nov 16, 2022 $0.0962
-1.14%
$1.29 million $65,542
Nov 15, 2022 $0.0972
+0.97%
$1.3 million $72,737
Nov 14, 2022 $0.0962
+1.38%
$1.29 million $78,325
Nov 13, 2022 $0.0948
-0.31%
$1.27 million $74,438
Nov 12, 2022 $0.0952
-4.57%
$1.28 million $72,677
Nov 11, 2022 $0.0987
+0.86%
$1.32 million $54,938
Nov 10, 2022 $0.0979
+0.27%
$1.31 million $80,133
Nov 9, 2022 $0.0979
-6.31%
$1.31 million $61,102
Nov 8, 2022 $0.104
-9.76%
$1.4 million $53,764
Nov 7, 2022 $0.116
-1.34%
$1.55 million $46,397
Nov 6, 2022 $0.117
+1.47%
$1.57 million $44,260
Nov 5, 2022 $0.116
-3.12%
$1.55 million $55,628
Nov 4, 2022 $0.118
+1.92%
$1.59 million $56,047
Nov 3, 2022 $0.116
+0.97%
$987,805 $43,092