SpaceY Historical Data

SPAY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0796
-3.04%
$ 1.07 million $ 44,640
Dec 21, 2022 $ 0.0821
-8.65%
$ 1.1 million $ 40,365
Dec 20, 2022 $ 0.0898
+0.87%
$ 1.21 million $ 42,318
Dec 19, 2022 $ 0.0892
-4.01%
$ 1.2 million $ 60,193
Dec 18, 2022 $ 0.0939
+5.81%
$ 1.26 million $ 44,755
Dec 17, 2022 $ 0.0885
+0.19%
$ 1.19 million $ 55,526
Dec 16, 2022 $ 0.0884
-2.10%
$ 1.19 million $ 54,569
Dec 15, 2022 $ 0.0901
-8.22%
$ 1.21 million $ 53,165
Dec 14, 2022 $ 0.0982
+3.06%
$ 1.32 million $ 48,584
Dec 13, 2022 $ 0.0954
-2.69%
$ 1.28 million $ 47,001
Dec 12, 2022 $ 0.0979
-0.06%
$ 1.31 million $ 47,132
Dec 11, 2022 $ 0.0979
-1.66%
$ 1.31 million $ 161,167
Dec 10, 2022 $ 0.0994
+4.12%
$ 1.33 million $ 33,088
Dec 9, 2022 $ 0.0957
-0.70%
$ 1.28 million $ 37,346
Dec 8, 2022 $ 0.0963
-2.70%
$ 1.29 million $ 46,550
Dec 7, 2022 $ 0.0989
+1.99%
$ 1.33 million $ 49,994
Dec 6, 2022 $ 0.0969
-0.80%
$ 1.3 million $ 50,899
Dec 5, 2022 $ 0.0973
-2.21%
$ 1.31 million $ 40,545
Dec 4, 2022 $ 0.0993
+4.49%
$ 1.33 million $ 45,157
Dec 3, 2022 $ 0.0951
-0.37%
$ 1.28 million $ 44,867
Dec 2, 2022 $ 0.0955
-4.60%
$ 1.28 million $ 37,340
Dec 1, 2022 $ 0.1
-0.05%
$ 1.34 million $ 44,148
Nov 30, 2022 $ 0.0999
+1.43%
$ 1.34 million $ 43,559
Nov 29, 2022 $ 0.0985
-0.59%
$ 1.32 million $ 59,736
Nov 28, 2022 $ 0.0989
+2.51%
$ 1.33 million $ 48,360
Nov 27, 2022 $ 0.0967
+0.87%
$ 1.3 million $ 40,378
Nov 26, 2022 $ 0.0955
-2.65%
$ 1.28 million $ 34,340
Nov 25, 2022 $ 0.0981
-0.90%
$ 1.32 million $ 46,075
Nov 24, 2022 $ 0.0993
+2.43%
$ 1.33 million $ 47,815
Nov 23, 2022 $ 0.0969
-1.19%
$ 1.3 million $ 43,749
Nov 22, 2022 $ 0.0982
-2.42%
$ 1.32 million $ 70,534
Nov 21, 2022 $ 0.101
+10.03%
$ 1.35 million $ 78,536
Nov 20, 2022 $ 0.0913
-8.14%
$ 1.22 million $ 80,398
Nov 19, 2022 $ 0.0995
+1.53%
$ 1.34 million $ 81,073
Nov 18, 2022 $ 0.0981
+1.83%
$ 1.32 million $ 67,963
Nov 17, 2022 $ 0.0965
+0.34%
$ 1.3 million $ 64,218
Nov 16, 2022 $ 0.0962
-1.14%
$ 1.29 million $ 65,542
Nov 15, 2022 $ 0.0972
+0.97%
$ 1.3 million $ 72,737
Nov 14, 2022 $ 0.0962
+1.38%
$ 1.29 million $ 78,325
Nov 13, 2022 $ 0.0948
-0.31%
$ 1.27 million $ 74,438
Nov 12, 2022 $ 0.0952
-4.57%
$ 1.28 million $ 72,677
Nov 11, 2022 $ 0.0987
+0.86%
$ 1.32 million $ 54,938
Nov 10, 2022 $ 0.0979
+0.27%
$ 1.31 million $ 80,133
Nov 9, 2022 $ 0.0979
-6.31%
$ 1.31 million $ 61,102
Nov 8, 2022 $ 0.104
-9.76%
$ 1.4 million $ 53,764
Nov 7, 2022 $ 0.116
-1.34%
$ 1.55 million $ 46,397
Nov 6, 2022 $ 0.117
+1.47%
$ 1.57 million $ 44,260
Nov 5, 2022 $ 0.116
-3.12%
$ 1.55 million $ 55,628
Nov 4, 2022 $ 0.118
+1.92%
$ 1.59 million $ 56,047
Nov 3, 2022 $ 0.116
+0.97%
$ 987,805 $ 43,092