SpaceY Historical Data

SPAY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.114
-0.71%
$ 975,164 $ 63,443
Nov 1, 2022 $ 0.115
+5.88%
$ 771,591 $ 54,009
Oct 31, 2022 $ 0.109
+2.83%
$ 728,598 $ 66,653
Oct 30, 2022 $ 0.105
-5.40%
$ 707,559 $ 68,237
Oct 29, 2022 $ 0.111
+6.26%
$ 746,720 $ 51,094
Oct 28, 2022 $ 0.105
-0.50%
$ 703,447 $ 53,937
Oct 27, 2022 $ 0.107
-0.35%
$ 719,210 $ 47,018
Oct 26, 2022 $ 0.108
-3.03%
$ 721,700 $ 58,930
Oct 25, 2022 $ 0.111
-2.54%
$ 744,771 $ 75,017
Oct 24, 2022 $ 0.114
-0.99%
$ 763,780 $ 58,820
Oct 23, 2022 $ 0.114
-2.56%
$ 766,332 $ 52,969
Oct 22, 2022 $ 0.117
+5.78%
$ 785,956 $ 57,251
Oct 21, 2022 $ 0.111
-7.36%
$ 744,188 $ 32,313
Oct 20, 2022 $ 0.12
-4.24%
$ 803,358 $ 59,042
Oct 19, 2022 $ 0.125
-2.26%
$ 839,176 $ 47,220
Oct 18, 2022 $ 0.128
-20.26%
$ 859,929 $ 88,363
Oct 17, 2022 $ 0.161
+1.64%
$ 684,950 $ 73,073
Oct 16, 2022 $ 0.159
+1.34%
$ 676,797 $ 58,414
Oct 15, 2022 $ 0.156
-4.15%
$ 663,851 $ 60,060
Oct 14, 2022 $ 0.163
+0.02%
$ 692,400 $ 72,528
Oct 13, 2022 $ 0.163
-6.59%
$ 695,581 $ 74,626
Oct 12, 2022 $ 0.175
+6.11%
$ 744,623 $ 72,007
Oct 11, 2022 $ 0.165
+1.15%
$ 704,300 $ 70,205
Oct 10, 2022 $ 0.164
-5.72%
$ 698,461 $ 73,345
Oct 9, 2022 $ 0.174
-2.70%
$ 741,183 $ 69,030
Oct 8, 2022 $ 0.179
-0.57%
$ 763,221 $ 56,497
Oct 7, 2022 $ 0.18
+5.48%
$ 767,546 $ 79,131
Oct 6, 2022 $ 0.173
-1.17%
$ 735,660 $ 49,927
Oct 5, 2022 $ 0.174
-2.95%
$ 742,744 $ 67,855
Oct 4, 2022 $ 0.18
+2.60%
$ 765,751 $ 72,633
Oct 3, 2022 $ 0.176
+0.11%
$ 748,068 $ 68,946
Oct 2, 2022 $ 0.174
-3.55%
$ 739,830 $ 76,104
Oct 1, 2022 $ 0.179
-2.41%
$ 762,760 $ 49,621
Sep 30, 2022 $ 0.183
-3.55%
$ 780,903 $ 95,095
Sep 29, 2022 $ 0.19
+9.21%
$ 809,193 $ 99,451
Sep 28, 2022 $ 0.174
+0.54%
$ 741,550 $ 76,611
Sep 27, 2022 $ 0.175
-1.81%
$ 743,639 $ 71,847
Sep 26, 2022 $ 0.178
+2.07%
$ 757,426 $ 75,590
Sep 25, 2022 $ 0.174
-1.27%
$ 742,882 $ 58,422
Sep 24, 2022 $ 0.177
-1.96%
$ 753,319 $ 81,075
Sep 23, 2022 $ 0.181
+0.83%
$ 769,292 $ 71,802
Sep 22, 2022 $ 0.179
-0.96%
$ 761,174 $ 75,329
Sep 21, 2022 $ 0.18
+0.82%
$ -- $ 67,415
Sep 20, 2022 $ 0.179
-0.57%
$ 761,906 $ 61,498
Sep 19, 2022 $ 0.18
-0.93%
$ 765,373 $ 62,774
Sep 18, 2022 $ 0.188
+0.80%
$ 800,387 $ 47,838
Sep 17, 2022 $ 0.187
-6.49%
$ 796,064 $ 84,502
Sep 16, 2022 $ 0.2
-1.18%
$ 851,059 $ 100,813
Sep 15, 2022 $ 0.202
-0.79%
$ 862,349 $ 63,077
Sep 14, 2022 $ 0.204
-1.13%
$ 868,228 $ 22,396