Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceY Historical Data

SPAY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2022 $0.114
-0.71%
$975,164 $63,443
Nov 1, 2022 $0.115
+5.88%
$771,591 $54,009
Oct 31, 2022 $0.109
+2.83%
$728,598 $66,653
Oct 30, 2022 $0.105
-5.40%
$707,559 $68,237
Oct 29, 2022 $0.111
+6.26%
$746,720 $51,094
Oct 28, 2022 $0.105
-0.50%
$703,447 $53,937
Oct 27, 2022 $0.107
-0.35%
$719,210 $47,018
Oct 26, 2022 $0.108
-3.03%
$721,700 $58,930
Oct 25, 2022 $0.111
-2.54%
$744,771 $75,017
Oct 24, 2022 $0.114
-0.99%
$763,780 $58,820
Oct 23, 2022 $0.114
-2.56%
$766,332 $52,969
Oct 22, 2022 $0.117
+5.78%
$785,956 $57,251
Oct 21, 2022 $0.111
-7.36%
$744,188 $32,313
Oct 20, 2022 $0.12
-4.24%
$803,358 $59,042
Oct 19, 2022 $0.125
-2.26%
$839,176 $47,220
Oct 18, 2022 $0.128
-20.26%
$859,929 $88,363
Oct 17, 2022 $0.161
+1.64%
$684,950 $73,073
Oct 16, 2022 $0.159
+1.34%
$676,797 $58,414
Oct 15, 2022 $0.156
-4.15%
$663,851 $60,060
Oct 14, 2022 $0.163
+0.02%
$692,400 $72,528
Oct 13, 2022 $0.163
-6.59%
$695,581 $74,626
Oct 12, 2022 $0.175
+6.11%
$744,623 $72,007
Oct 11, 2022 $0.165
+1.15%
$704,300 $70,205
Oct 10, 2022 $0.164
-5.72%
$698,461 $73,345
Oct 9, 2022 $0.174
-2.70%
$741,183 $69,030
Oct 8, 2022 $0.179
-0.57%
$763,221 $56,497
Oct 7, 2022 $0.18
+5.48%
$767,546 $79,131
Oct 6, 2022 $0.173
-1.17%
$735,660 $49,927
Oct 5, 2022 $0.174
-2.95%
$742,744 $67,855
Oct 4, 2022 $0.18
+2.60%
$765,751 $72,633
Oct 3, 2022 $0.176
+0.11%
$748,068 $68,946
Oct 2, 2022 $0.174
-3.55%
$739,830 $76,104
Oct 1, 2022 $0.179
-2.41%
$762,760 $49,621
Sep 30, 2022 $0.183
-3.55%
$780,903 $95,095
Sep 29, 2022 $0.19
+9.21%
$809,193 $99,451
Sep 28, 2022 $0.174
+0.54%
$741,550 $76,611
Sep 27, 2022 $0.175
-1.81%
$743,639 $71,847
Sep 26, 2022 $0.178
+2.07%
$757,426 $75,590
Sep 25, 2022 $0.174
-1.27%
$742,882 $58,422
Sep 24, 2022 $0.177
-1.96%
$753,319 $81,075
Sep 23, 2022 $0.181
+0.83%
$769,292 $71,802
Sep 22, 2022 $0.179
-0.96%
$761,174 $75,329
Sep 21, 2022 $0.18
+0.82%
$-- $67,415
Sep 20, 2022 $0.179
-0.57%
$761,906 $61,498
Sep 19, 2022 $0.18
-0.93%
$765,373 $62,774
Sep 18, 2022 $0.188
+0.80%
$800,387 $47,838
Sep 17, 2022 $0.187
-6.49%
$796,064 $84,502
Sep 16, 2022 $0.2
-1.18%
$851,059 $100,813
Sep 15, 2022 $0.202
-0.79%
$862,349 $63,077
Sep 14, 2022 $0.204
-1.13%
$868,228 $22,396