SpaceY Historical Data

SPAY Page 22
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.206
-2.07%
$ 878,357 $ 47,704
Sep 12, 2022 $ 0.21
+0.91%
$ 895,608 $ 111,580
Sep 11, 2022 $ 0.209
+2.36%
$ 889,818 $ 87,669
Sep 10, 2022 $ 0.204
+1.98%
$ 869,398 $ 64,231
Sep 9, 2022 $ 0.2
+0.70%
$ 851,981 $ 86,491
Sep 8, 2022 $ 0.2
+1.79%
$ 850,423 $ 43,730
Sep 7, 2022 $ 0.197
-2.93%
$ 840,338 $ 93,420
Sep 6, 2022 $ 0.203
-6.77%
$ 863,964 $ 125,087
Sep 5, 2022 $ 0.217
-13.42%
$ 925,017 $ 93,772
Sep 4, 2022 $ 0.251
+10.73%
$ 1.07 million $ 228,064
Sep 3, 2022 $ 0.226
+25.43%
$ 964,494 $ 109,887
Sep 2, 2022 $ 0.181
-1.42%
$ 769,506 $ 51,570
Sep 1, 2022 $ 0.183
+1.65%
$ 780,339 $ 75,212
Aug 31, 2022 $ 0.181
+0.29%
$ 769,461 $ 52,992
Aug 30, 2022 $ 0.18
-2.75%
$ 766,621 $ 76,526
Aug 29, 2022 $ 0.186
-1.69%
$ 792,427 $ 72,609
Aug 28, 2022 $ 0.189
-2.42%
$ 806,335 $ 78,797
Aug 27, 2022 $ 0.195
-5.77%
$ 831,145 $ 57,790
Aug 26, 2022 $ 0.207
-4.03%
$ 881,567 $ 93,684
Aug 25, 2022 $ 0.216
+4.09%
$ 919,037 $ 67,853
Aug 24, 2022 $ 0.206
-6.05%
$ 877,850 $ 66,132
Aug 23, 2022 $ 0.219
+0.72%
$ 935,027 $ 70,673
Aug 22, 2022 $ 0.218
-1.23%
$ 927,637 $ 75,146
Aug 21, 2022 $ 0.221
+3.25%
$ 940,793 $ 62,222
Aug 20, 2022 $ 0.213
-3.00%
$ 908,694 $ 93,408
Aug 19, 2022 $ 0.221
-2.22%
$ 942,506 $ 95,515
Aug 18, 2022 $ 0.227
-5.76%
$ 966,541 $ 73,526
Aug 17, 2022 $ 0.24
+2.15%
$ 1.02 million $ 73,543
Aug 16, 2022 $ 0.235
+0.45%
$ 1 million $ 76,195
Aug 15, 2022 $ 0.234
-0.57%
$ 995,362 $ 70,017
Aug 14, 2022 $ 0.235
-10.35%
$ 1 million $ 89,897
Aug 13, 2022 $ 0.262
-2.88%
$ 1.12 million $ 84,275
Aug 12, 2022 $ 0.27
+11.62%
$ 1.15 million $ 73,389
Aug 11, 2022 $ 0.242
+8.83%
$ 1.03 million $ 81,295
Aug 10, 2022 $ 0.223
+5.25%
$ 948,315 $ 79,751
Aug 9, 2022 $ 0.212
+2.34%
$ 901,523 $ 82,797
Aug 8, 2022 $ 0.208
-0.63%
$ 884,430 $ 75,202
Aug 7, 2022 $ 0.209
-4.74%
$ 891,232 $ 66,264
Aug 6, 2022 $ 0.22
-1.42%
$ 937,462 $ 59,435
Aug 5, 2022 $ 0.224
-6.35%
$ 952,585 $ 109,230
Aug 4, 2022 $ 0.239
-8.14%
$ 1.02 million $ 121,633
Aug 3, 2022 $ 0.259
+3.25%
$ 1.1 million $ 79,969
Aug 2, 2022 $ 0.252
-0.06%
$ 1.07 million $ 75,562
Aug 1, 2022 $ 0.251
-1.57%
$ 1.07 million $ 89,699
Jul 31, 2022 $ 0.255
+0.51%
$ 1.09 million $ 68,749
Jul 30, 2022 $ 0.254
+10.42%
$ 1.08 million $ 86,545
Jul 29, 2022 $ 0.23
-4.37%
$ 979,874 $ 85,252
Jul 28, 2022 $ 0.24
+4.22%
$ 1.02 million $ 49,854
Jul 27, 2022 $ 0.231
-5.66%
$ 982,415 $ 32,212
Jul 26, 2022 $ 0.244
-2.82%
$ 1.04 million $ 29,869