Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceY Historical Data

SPAY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2022 $0.252
-9.74%
$1.07 million $73,850
Jul 24, 2022 $0.279
-10.01%
$1.19 million $51,053
Jul 23, 2022 $0.311
-8.58%
$1.33 million $89,260
Jul 22, 2022 $0.341
-23.04%
$1.45 million $175,175
Jul 21, 2022 $0.442
-8.71%
$801,535 $68,312
Jul 20, 2022 $0.486
-1.97%
$881,108 $77,397
Jul 19, 2022 $0.495
+3.02%
$897,648 $41,990
Jul 18, 2022 $0.48
-0.30%
$869,669 $97,896
Jul 17, 2022 $0.481
-0.42%
$872,300 $76,838
Jul 16, 2022 $0.484
+2.50%
$877,359 $70,872
Jul 15, 2022 $0.472
+0.23%
$856,497 $66,206
Jul 14, 2022 $0.471
+0.67%
$854,413 $74,965
Jul 13, 2022 $0.469
-0.03%
$850,731 $71,567
Jul 12, 2022 $0.469
-0.74%
$850,522 $72,526
Jul 11, 2022 $0.472
+0.28%
$855,982 $79,889
Jul 10, 2022 $0.47
-1.55%
$851,558 $57,323
Jul 9, 2022 $0.477
-4.08%
$865,004 $66,491
Jul 8, 2022 $0.498
-2.16%
$902,556 $44,025
Jul 7, 2022 $0.51
+2.88%
$924,053 $42,031
Jul 6, 2022 $0.496
+1.45%
$899,713 $42,861
Jul 5, 2022 $0.488
+2.73%
$884,712 $41,266
Jul 4, 2022 $0.476
-3.19%
$862,439 $40,617
Jul 3, 2022 $0.491
+0.27%
$889,646 $41,829
Jul 2, 2022 $0.489
+1.08%
$886,755 $42,672
Jul 1, 2022 $0.483
-3.22%
$875,838 $48,103
Jun 30, 2022 $0.499
-0.16%
$905,809 $44,677
Jun 29, 2022 $0.5
+1.74%
$906,517 $49,565
Jun 28, 2022 $0.492
+0.18%
$891,703 $41,244
Jun 27, 2022 $0.492
-0.69%
$892,508 $43,348
Jun 26, 2022 $0.495
+0.19%
$898,039 $41,937
Jun 25, 2022 $0.494
-0.60%
$896,190 $40,782
Jun 24, 2022 $0.499
+1.20%
$904,916 $42,119
Jun 23, 2022 $0.492
+1.19%
$892,496 $42,078
Jun 22, 2022 $0.488
+1.26%
$884,288 $41,418
Jun 21, 2022 $0.48
-0.51%
$870,732 $42,081
Jun 20, 2022 $0.482
-0.10%
$873,558 $43,633
Jun 19, 2022 $0.482
-0.87%
$874,425 $47,447
Jun 18, 2022 $0.486
-1.83%
$881,960 $47,648
Jun 17, 2022 $0.468
-7.92%
$849,089 $29,344
Jun 16, 2022 $0.509
+0.10%
$922,170 $2,049
Jun 15, 2022 $0.508
+1.81%
$921,208 $3,797
Jun 14, 2022 $0.499
+0.17%
$904,833 $5,029
Jun 13, 2022 $0.498
-1.33%
$903,338 $6,115
Jun 12, 2022 $0.496
-1.95%
$898,600 $7,708
Jun 11, 2022 $0.505
+0.41%
$916,508 $10,809
Jun 10, 2022 $0.503
-8.14%
$912,736 $6,674
Jun 9, 2022 $0.548
-1.62%
$993,621 $19,806
Jun 8, 2022 $0.558
-7.63%
$1.01 million $42,487
Jun 7, 2022 $0.603
-0.83%
$1.09 million $27,962
Jun 6, 2022 $0.607
-0.59%
$1.1 million $38,018