Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceY Historical Data

SPAY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2022 $0.613
-0.27%
$1.11 million $21,054
Jun 4, 2022 $0.615
-0.42%
$1.12 million $23,701
Jun 3, 2022 $0.618
-0.26%
$1.12 million $31,530
Jun 2, 2022 $0.619
-1.03%
$1.12 million $27,988
Jun 1, 2022 $0.626
-0.98%
$1.13 million $29,435
May 31, 2022 $0.633
+0.80%
$1.15 million $17,881
May 30, 2022 $0.628
+2.35%
$1.14 million $61,829
May 29, 2022 $0.615
+1.34%
$1.11 million $31,487
May 28, 2022 $0.606
-4.97%
$1.1 million $39,095
May 27, 2022 $0.638
-4.39%
$1.16 million $10,467
May 26, 2022 $0.671
+1.82%
$1.22 million $19,716
May 25, 2022 $0.659
+1.10%
$1.2 million $16,740
May 24, 2022 $0.652
-1.12%
$1.18 million $4,621
May 23, 2022 $0.659
+0.73%
$1.2 million $7,405
May 22, 2022 $0.654
-1.26%
$1.19 million $7,582
May 21, 2022 $0.663
-4.09%
$1.2 million $5,200
May 20, 2022 $0.691
-1.76%
$1.25 million $9,582
May 19, 2022 $0.703
+2.77%
$1.28 million $6,735
May 18, 2022 $0.683
-1.24%
$1.24 million $1,519
May 17, 2022 $0.692
+1.53%
$1.25 million $12,962
May 16, 2022 $0.665
-0.76%
$1.21 million $5,713
May 15, 2022 $0.671
+2.39%
$1.22 million $13,869
May 14, 2022 $0.654
-1.54%
$1.19 million $25,152
May 13, 2022 $0.664
+44.30%
$1.2 million $110,009
May 12, 2022 $0.46
-42.49%
$834,341 $82,968
May 11, 2022 $0.803
-21.48%
$1.46 million $95,297
May 10, 2022 $1.02
-2.97%
$1.86 million $49,840
May 9, 2022 $1.06
-10.09%
$1.92 million $83,732
May 8, 2022 $1.17
+16.54%
$2.12 million $121,378
May 7, 2022 $1
+0.21%
$1.82 million $21,501
May 6, 2022 $1
-2.35%
$1.82 million $50,376
May 5, 2022 $1.03
-15.57%
$1.86 million $83,858
May 4, 2022 $1.22
-4.33%
$2.21 million $62,592
May 3, 2022 $1.28
+5.30%
$2.31 million $78,347
May 2, 2022 $1.21
+5.57%
$2.2 million $58,893
May 1, 2022 $1.15
-1.80%
$2.08 million $40,059
Apr 30, 2022 $1.18
-6.55%
$2.14 million $87,531
Apr 29, 2022 $1.27
-2.13%
$2.29 million $53,676
Apr 28, 2022 $1.29
+0.98%
$2.34 million $35,172
Apr 27, 2022 $1.28
+0.49%
$2.32 million $37,146
Apr 26, 2022 $1.27
-2.32%
$2.31 million $42,090
Apr 25, 2022 $1.3
+2.67%
$2.36 million $30,457
Apr 24, 2022 $1.27
-2.61%
$2.3 million $59,668
Apr 23, 2022 $1.3
+2.92%
$2.36 million $27,047
Apr 22, 2022 $1.26
-4.14%
$2.29 million $53,790
Apr 21, 2022 $1.32
+0.09%
$2.4 million $45,910
Apr 20, 2022 $1.32
-3.38%
$2.39 million $78,820
Apr 19, 2022 $1.36
-3.52%
$2.47 million $43,275
Apr 18, 2022 $1.41
-2.25%
$2.56 million $127,224
Apr 17, 2022 $1.45
+2.34%
$2.62 million $123,575