Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceY Historical Data

SPAY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.0181
-2.54%
$903,000 $68,590
Apr 19, 2025 $0.0185
-4.64%
$925,000 $68,854
Apr 18, 2025 $0.0194
+2.37%
$970,000 $67,824
Apr 17, 2025 $0.022
+29.25%
$1.1 million $74,075
Apr 16, 2025 $0.017
+1.25%
$849,500 $52,967
Apr 15, 2025 $0.0168
-0.18%
$839,000 $13,386
Apr 14, 2025 $0.0168
+0.72%
$841,500 $56,483
Apr 13, 2025 $0.0167
+1.27%
$835,500 $59,783
Apr 12, 2025 $0.0166
-5.75%
$828,000 $55,698
Apr 11, 2025 $0.0175
-4.68%
$876,000 $38,018
Apr 10, 2025 $0.0184
+16.27%
$918,500 $27,449
Apr 9, 2025 $0.0158
+5.61%
$790,000 $33,743
Apr 8, 2025 $0.0149
+4.33%
$747,000 $7,993
Apr 7, 2025 $0.0143
+2.29%
$716,000 $2,606
Apr 6, 2025 $0.014
+0.72%
$700,000 $1,823
Apr 5, 2025 $0.0139
-8.19%
$695,000 $2,102
Apr 4, 2025 $0.0151
-2.76%
$757,000 $1,586
Apr 3, 2025 $0.0156
+10.43%
$778,500 $2,124
Apr 2, 2025 $0.0141
+0.28%
$705,000 $1,751
Apr 1, 2025 $0.0141
+1.59%
$703,000 $903
Mar 31, 2025 $0.0138
+3.52%
$692,000 $1,311
Mar 30, 2025 $0.0134
+0.45%
$668,500 $794
Mar 29, 2025 $0.0133
-6.47%
$665,500 $936
Mar 28, 2025 $0.013
-15.94%
$651,500 $187
Mar 27, 2025 $0.0179
-3.29%
$897,000 $72
Mar 26, 2025 $0.0196
+4.65%
$978,000 $46
Mar 25, 2025 $0.0187
+3.03%
$934,500 $666
Mar 24, 2025 $0.0181
+4.43%
$907,000 $168
Mar 23, 2025 $0.0174
+7.96%
$868,500 $13
Mar 22, 2025 $0.0161
-7.10%
$804,500 $26
Mar 21, 2025 $0.0173
+1.70%
$866,000 $763
Mar 20, 2025 $0.015
-3.65%
$751,500 $60
Mar 19, 2025 $0.0156
-6.64%
$780,000 $50
Mar 18, 2025 $0.0167
+3.98%
$835,500 $198
Mar 17, 2025 $0.0161
+8.14%
$803,500 $43
Mar 16, 2025 $0.0149
+3.77%
$743,000 $147
Mar 15, 2025 $0.0143
+0.49%
$716,000 $1,067
Mar 14, 2025 $0.0136
-2.64%
$681,500 $631
Mar 13, 2025 $0.014
-36.33%
$700,000 $3,080
Mar 12, 2025 $0.022
+4.71%
$1.1 million $178
Mar 11, 2025 $0.021
-8.06%
$1.05 million $929
Mar 10, 2025 $0.0228
+2.70%
$1.14 million $4
Mar 9, 2025 $0.0222
-12.16%
$1.11 million $1,571
Mar 8, 2025 $0.0253
+7.70%
$1.27 million $273
Mar 7, 2025 $0.0235
-4.86%
$1.18 million $825
Mar 6, 2025 $0.0247
-3.44%
$1.24 million $366
Mar 5, 2025 $0.0256
+10.11%
$1.28 million $671
Mar 4, 2025 $0.0232
-13.93%
$1.16 million $528
Mar 3, 2025 $0.027
+8.00%
$1.35 million $581
Mar 2, 2025 $0.025
+2.04%
$1.25 million $419