SpaceY Historical Data

SPAY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0245
+0.53%
$ 1.23 million $ 68
Feb 28, 2025 $ 0.0244
+0.33%
$ 1.22 million $ 1,026
Feb 27, 2025 $ 0.0243
-4.07%
$ 1.21 million $ 999
Feb 26, 2025 $ 0.0253
+1.24%
$ 1.27 million $ 272
Feb 25, 2025 $ 0.025
-9.97%
$ 1.25 million $ 576
Feb 24, 2025 $ 0.0278
-6.09%
$ 1.39 million $ 291
Feb 23, 2025 $ 0.0296
+2.00%
$ 1.48 million $ 1,526
Feb 22, 2025 $ 0.029
-0.03%
$ 1.45 million $ 136
Feb 21, 2025 $ 0.029
-2.09%
$ 1.45 million $ 236
Feb 20, 2025 $ 0.0296
+2.17%
$ 1.48 million $ 1,564
Feb 19, 2025 $ 0.029
+0.00%
$ 1.45 million $ 9
Feb 18, 2025 $ 0.029
+2.58%
$ 1.45 million $ 404
Feb 17, 2025 $ 0.0283
+4.39%
$ 1.41 million $ 34
Feb 16, 2025 $ 0.0271
-10.27%
$ 1.35 million $ 267
Feb 15, 2025 $ 0.0302
+1.62%
$ 1.51 million $ 117
Feb 14, 2025 $ 0.0297
-7.19%
$ 1.49 million $ 892
Feb 13, 2025 $ 0.032
+5.61%
$ 1.6 million $ 4,290
Feb 12, 2025 $ 0.0303
-2.26%
$ 1.51 million $ 8
Feb 11, 2025 $ 0.031
-3.73%
$ 1.55 million $ 60
Feb 10, 2025 $ 0.0322
+0.59%
$ 1.61 million $ 664
Feb 9, 2025 $ 0.032
+22.36%
$ 1.6 million $ 7,879
Feb 8, 2025 $ 0.0262
-9.07%
$ 1.31 million $ 172
Feb 7, 2025 $ 0.0288
-0.93%
$ 1.44 million $ 1,751
Feb 6, 2025 $ 0.029
-3.23%
$ 1.45 million $ 756
Feb 5, 2025 $ 0.03
-6.25%
$ 1.5 million $ 1,324
Feb 4, 2025 $ 0.032
+14.32%
$ 1.6 million $ 3,670
Feb 3, 2025 $ 0.028
-12.34%
$ 1.4 million $ 3,904
Feb 2, 2025 $ 0.0319
+0.41%
$ 1.6 million $ 2,596
Feb 1, 2025 $ 0.0318
-0.03%
$ 1.59 million $ 706
Jan 31, 2025 $ 0.0318
+3.51%
$ 1.59 million $ 1,851
Jan 30, 2025 $ 0.0307
+0.07%
$ 1.54 million $ 298
Jan 29, 2025 $ 0.0307
+0.20%
$ 1.54 million $ 1,065
Jan 28, 2025 $ 0.0307
-8.99%
$ 1.53 million $ 5,345
Jan 27, 2025 $ 0.0337
+15.14%
$ 1.68 million $ 2,025
Jan 26, 2025 $ 0.0293
-4.29%
$ 1.46 million $ 5,890
Jan 25, 2025 $ 0.0306
-8.80%
$ 1.53 million $ 2,583
Jan 24, 2025 $ 0.0335
-14.66%
$ 1.68 million $ 24,972
Jan 23, 2025 $ 0.0393
-10.50%
$ 1.96 million $ 62,612
Jan 22, 2025 $ 0.0439
+8.24%
$ 2.19 million $ 4,705
Jan 21, 2025 $ 0.0406
-1.10%
$ 2.03 million $ 167,497
Jan 20, 2025 $ 0.16
+587.64%
$ 8.01 million $ 180,155
Jan 19, 2025 $ 0.0233
-28.78%
$ 1.17 million $ 5,661
Jan 18, 2025 $ 0.0327
+4.97%
$ 1.64 million $ 1,391
Jan 17, 2025 $ 0.0312
+7.41%
$ 1.56 million $ 1,323
Jan 16, 2025 $ 0.029
+0.07%
$ 1.45 million $ 360
Jan 15, 2025 $ 0.029
+0.00%
$ 1.45 million $ 260
Jan 14, 2025 $ 0.029
-13.14%
$ 1.45 million $ 72
Jan 13, 2025 $ 0.0334
+9.94%
$ 1.67 million $ 2,539
Jan 12, 2025 $ 0.0304
+1.27%
$ 1.52 million $ 423
Jan 11, 2025 $ 0.03
-7.15%
$ 1.5 million $ 2,914