SpaceY Historical Data

SPAY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.188
-9.82%
$ 895,608 $ 477,910
Sep 5 $ 0.209
-16.72%
$ 925,017 $ 594,400
Aug 29 $ 0.251
+32.44%
$ 1.07 million $ 666,860
Aug 22 $ 0.189
-14.14%
$ 806,335 $ 510,075
Aug 15 $ 0.221
-6.02%
$ 940,793 $ 544,425
Aug 8 $ 0.235
+12.46%
$ 1 million $ 566,606
Aug 1 $ 0.209
-18.09%
$ 891,232 $ 601,793
Jul 25 $ 0.255
-8.44%
$ 1.09 million $ 426,331
Jul 18 $ 0.279
-42.02%
$ 1.19 million $ 601,083
Jul 11 $ 0.481
+2.20%
$ 872,300 $ 512,864
Jul 4 $ 0.47
-4.41%
$ 851,558 $ 334,615
Jun 27 $ 0.491
-1.01%
$ 889,646 $ 311,437
Jun 20 $ 0.495
+2.70%
$ 898,039 $ 294,048
Jun 13 $ 0.482
-4.48%
$ 874,425 $ 141,427
Jun 6 $ 0.496
-18.91%
$ 898,600 $ 153,464
May 30 $ 0.613
-0.03%
$ 1.11 million $ 213,416
May 23 $ 0.615
-6.06%
$ 1.11 million $ 129,532
May 16 $ 0.654
-2.40%
$ 1.19 million $ 49,291
May 9 $ 0.671
-43.03%
$ 1.22 million $ 460,867
May 2 $ 1.17
+2.00%
$ 2.12 million $ 476,944
Apr 25 $ 1.15
-9.58%
$ 2.08 million $ 326,131
Apr 18 $ 1.27
-12.24%
$ 2.3 million $ 435,734
Apr 11 $ 1.45
+2.27%
$ 2.62 million $ 2.14 million
Download