Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceY Historical Data

SPAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12 $0.188
-9.82%
$895,608 $477,910
Sep 5 $0.209
-16.72%
$925,017 $594,400
Aug 29 $0.251
+32.44%
$1.07 million $666,860
Aug 22 $0.189
-14.14%
$806,335 $510,075
Aug 15 $0.221
-6.02%
$940,793 $544,425
Aug 8 $0.235
+12.46%
$1 million $566,606
Aug 1 $0.209
-18.09%
$891,232 $601,793
Jul 25 $0.255
-8.44%
$1.09 million $426,331
Jul 18 $0.279
-42.02%
$1.19 million $601,083
Jul 11 $0.481
+2.20%
$872,300 $512,864
Jul 4 $0.47
-4.41%
$851,558 $334,615
Jun 27 $0.491
-1.01%
$889,646 $311,437
Jun 20 $0.495
+2.70%
$898,039 $294,048
Jun 13 $0.482
-4.48%
$874,425 $141,427
Jun 6 $0.496
-18.91%
$898,600 $153,464
May 30 $0.613
-0.03%
$1.11 million $213,416
May 23 $0.615
-6.06%
$1.11 million $129,532
May 16 $0.654
-2.40%
$1.19 million $49,291
May 9 $0.671
-43.03%
$1.22 million $460,867
May 2 $1.17
+2.00%
$2.12 million $476,944
Apr 25 $1.15
-9.58%
$2.08 million $326,131
Apr 18 $1.27
-12.24%
$2.3 million $435,734
Apr 11 $1.45
+2.27%
$2.62 million $2.14 million
Download