Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceY Historical Data

SPAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.0353
-6.99%
$1.76 million $16,584
Jan 9, 2025 $0.037
+35.59%
$1.85 million $156,351
Jan 8, 2025 $0.0273
+3.06%
$1.36 million $850
Jan 7, 2025 $0.0265
-8.72%
$1.32 million $931
Jan 6, 2025 $0.029
-11.99%
$1.45 million $491
Jan 5, 2025 $0.033
-5.21%
$1.65 million $385
Jan 4, 2025 $0.0263
-6.07%
$1.31 million $1,342
Jan 3, 2025 $0.028
-6.95%
$1.4 million $669
Jan 2, 2025 $0.0301
+7.46%
$1.5 million $464
Jan 1, 2025 $0.028
-3.75%
$1.4 million $867
Dec 31, 2024 $0.0291
-9.43%
$1.45 million $350
Dec 30, 2024 $0.0321
+1.90%
$1.61 million $3,318
Dec 29, 2024 $0.0329
+17.89%
$1.64 million $12,801
Dec 28, 2024 $0.0279
+7.27%
$1.4 million $874
Dec 27, 2024 $0.026
+3.83%
$1.3 million $372
Dec 26, 2024 $0.025
-9.79%
$1.25 million $355
Dec 25, 2024 $0.0278
+2.51%
$1.39 million $249
Dec 24, 2024 $0.0271
+16.02%
$1.35 million $210
Dec 23, 2024 $0.0233
-13.03%
$1.17 million $349
Dec 22, 2024 $0.0268
+11.55%
$1.34 million $1,953
Dec 21, 2024 $0.0241
-8.76%
$1.2 million $5,914
Dec 20, 2024 $0.0264
-5.98%
$1.32 million $2,114
Dec 19, 2024 $0.0281
-0.33%
$1.4 million $170
Dec 18, 2024 $0.0282
-17.08%
$1.41 million $773
Dec 17, 2024 $0.0334
-3.69%
$1.67 million $2,116
Dec 16, 2024 $0.035
+12.30%
$1.75 million $1,936
Dec 15, 2024 $0.0312
+3.83%
$1.56 million $1,935
Dec 14, 2024 $0.03
+0.00%
$1.5 million $1,341
Dec 13, 2024 $0.034
+12.57%
$1.7 million $329
Dec 12, 2024 $0.0301
-12.42%
$1.51 million $683
Dec 11, 2024 $0.0344
+0.76%
$1.72 million $1,691
Dec 10, 2024 $0.0341
-3.01%
$1.71 million $1,078
Dec 9, 2024 $0.0352
+3.31%
$1.76 million $4,048
Dec 8, 2024 $0.0341
-0.52%
$1.7 million $1,460
Dec 7, 2024 $0.0357
-2.38%
$1.79 million $1,031
Dec 6, 2024 $0.0366
-1.16%
$1.83 million $2,663
Dec 5, 2024 $0.038
-0.11%
$1.9 million $674
Dec 4, 2024 $0.038
+8.55%
$1.9 million $9,753
Dec 3, 2024 $0.035
+1.26%
$1.75 million $3,563
Dec 2, 2024 $0.0346
+4.44%
$1.73 million $4,540
Dec 1, 2024 $0.0331
+10.13%
$1.65 million $1,812
Nov 30, 2024 $0.0301
-9.19%
$1.5 million $1,960
Nov 29, 2024 $0.0331
-15.80%
$1.65 million $2,123
Nov 28, 2024 $0.0389
+11.47%
$1.94 million $1,071
Nov 27, 2024 $0.0349
+7.35%
$1.74 million $3,469
Nov 26, 2024 $0.0325
-2.27%
$1.63 million $2,475
Nov 25, 2024 $0.0333
+3.59%
$1.66 million $4,985
Nov 24, 2024 $0.0321
+6.18%
$1.61 million $2,289
Nov 23, 2024 $0.0302
-0.74%
$1.51 million $809
Nov 22, 2024 $0.0305
-4.33%
$1.52 million $2,899