Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceY Historical Data

SPAY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0318
+3.45%
$1.59 million $2,059
Nov 20, 2024 $0.0308
+0.60%
$1.54 million $2,418
Nov 19, 2024 $0.0306
+9.65%
$1.53 million $942
Nov 18, 2024 $0.028
-15.25%
$1.4 million $41,226
Nov 17, 2024 $0.033
+2.47%
$1.65 million $2,167
Nov 16, 2024 $0.0322
+7.73%
$1.61 million $5,693
Nov 15, 2024 $0.0299
-6.29%
$1.49 million $2,977
Nov 14, 2024 $0.0319
-10.29%
$1.59 million $4,832
Nov 13, 2024 $0.0355
-16.85%
$1.78 million $7,428
Nov 12, 2024 $0.0427
+17.10%
$2.14 million $6,315
Nov 11, 2024 $0.0365
+2.04%
$1.83 million $588
Nov 10, 2024 $0.0358
+1.34%
$1.79 million $1,006
Nov 9, 2024 $0.0353
-1.49%
$1.77 million $2,828
Nov 8, 2024 $0.0358
-6.48%
$1.79 million $5,043
Nov 7, 2024 $0.0383
-0.30%
$1.92 million $2,178
Nov 6, 2024 $0.0384
-1.60%
$1.92 million $1,691
Nov 5, 2024 $0.0391
-1.23%
$1.95 million $555
Nov 4, 2024 $0.0395
-3.32%
$1.98 million $1,385
Nov 3, 2024 $0.0409
-0.54%
$2.05 million $815
Nov 2, 2024 $0.0411
+1.51%
$2.06 million $1,636
Nov 1, 2024 $0.0405
-6.79%
$2.03 million $2,988
Oct 31, 2024 $0.0435
+10.44%
$2.17 million $11,059
Oct 30, 2024 $0.0394
+1.06%
$1.97 million $3,247
Oct 29, 2024 $0.039
+1.10%
$1.95 million $687
Oct 28, 2024 $0.0386
-0.54%
$1.93 million $1,055
Oct 27, 2024 $0.0388
-0.71%
$1.94 million $1,497
Oct 26, 2024 $0.039
+4.35%
$1.95 million $3,246
Oct 25, 2024 $0.0374
+3.19%
$1.87 million $3,912
Oct 24, 2024 $0.0362
+2.13%
$1.81 million $2,015
Oct 23, 2024 $0.0355
+0.85%
$1.77 million $810
Oct 22, 2024 $0.0352
-3.65%
$1.76 million $1,399
Oct 21, 2024 $0.0366
-3.19%
$1.83 million $1,758
Oct 20, 2024 $0.0375
-7.06%
$1.87 million $8,563
Oct 19, 2024 $0.0403
+7.92%
$2.02 million $5,567
Oct 18, 2024 $0.0374
-9.55%
$1.87 million $8,039
Oct 17, 2024 $0.0413
-2.16%
$2.06 million $16,430
Oct 16, 2024 $0.0422
-39.90%
$2.11 million $61,207
Oct 15, 2024 $0.07
+118.88%
$3.5 million $199,382
Oct 14, 2024 $0.032
+2.44%
$1.6 million $1,443
Oct 13, 2024 $0.0312
-1.48%
$1.56 million $1,125
Oct 12, 2024 $0.0317
-1.07%
$1.58 million $1,023
Oct 11, 2024 $0.032
-0.85%
$1.6 million $327
Oct 10, 2024 $0.0323
-1.56%
$1.61 million $351
Oct 9, 2024 $0.0322
-2.93%
$1.61 million $1,130
Oct 8, 2024 $0.0332
+4.68%
$1.66 million $1,215
Oct 7, 2024 $0.0317
+1.56%
$1.58 million $389
Oct 6, 2024 $0.0312
+15.15%
$1.56 million $381
Oct 5, 2024 $0.0271
-27.90%
$1.35 million $2,021
Oct 4, 2024 $0.0376
+3.46%
$1.88 million $542
Oct 3, 2024 $0.0363
+2.26%
$1.82 million $491