SpaceY Historical Data

SPAY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0355
-2.15%
$ 1.78 million $ 536
Oct 1, 2024 $ 0.0363
-6.20%
$ 1.81 million $ 1,762
Sep 30, 2024 $ 0.0387
-4.06%
$ 1.93 million $ 919
Sep 29, 2024 $ 0.0403
+0.83%
$ 2.02 million $ 164
Sep 28, 2024 $ 0.04
+0.60%
$ 2 million $ 296
Sep 27, 2024 $ 0.0398
+3.23%
$ 1.99 million $ 760
Sep 26, 2024 $ 0.0385
+0.08%
$ 1.93 million $ 98
Sep 25, 2024 $ 0.0385
+0.60%
$ 1.92 million $ 272
Sep 24, 2024 $ 0.0383
-2.50%
$ 1.91 million $ 405
Sep 23, 2024 $ 0.0392
+0.29%
$ 1.96 million $ 470
Sep 22, 2024 $ 0.0391
-2.32%
$ 1.96 million $ 1,180
Sep 21, 2024 $ 0.0401
-1.07%
$ 2 million $ 2,031
Sep 20, 2024 $ 0.0405
-3.61%
$ 2.02 million $ 1,220
Sep 19, 2024 $ 0.042
-0.21%
$ 2.1 million $ 154
Sep 18, 2024 $ 0.0421
-0.52%
$ 2.1 million $ 341
Sep 17, 2024 $ 0.0423
-1.61%
$ 2.12 million $ 307
Sep 16, 2024 $ 0.043
+0.06%
$ 2.15 million $ 185
Sep 15, 2024 $ 0.043
-0.69%
$ 2.15 million $ 348
Sep 14, 2024 $ 0.0433
+0.28%
$ 2.16 million $ 209
Sep 13, 2024 $ 0.0431
+0.47%
$ 2.16 million $ 326
Sep 12, 2024 $ 0.0429
+0.98%
$ 2.14 million $ 627
Sep 11, 2024 $ 0.0425
+0.73%
$ 2.12 million $ 650
Sep 10, 2024 $ 0.0421
-3.13%
$ 2.1 million $ 1,919
Sep 9, 2024 $ 0.0434
+0.18%
$ 2.17 million $ 192
Sep 8, 2024 $ 0.0434
+0.78%
$ 2.17 million $ 380
Sep 7, 2024 $ 0.043
-0.29%
$ 2.15 million $ 16
Sep 6, 2024 $ 0.0431
+0.12%
$ 2.16 million $ 167
Sep 5, 2024 $ 0.0431
-0.08%
$ 2.15 million $ 314
Sep 4, 2024 $ 0.0429
+3.11%
$ 2.15 million $ 458
Sep 3, 2024 $ 0.0416
-16.76%
$ 2.08 million $ 6,550
Sep 2, 2024 $ 0.0499
-0.59%
$ 2.5 million $ 377
Sep 1, 2024 $ 0.0502
-0.08%
$ 2.51 million $ 1,310
Aug 31, 2024 $ 0.0503
-0.07%
$ 2.52 million $ 246
Aug 30, 2024 $ 0.0504
-1.99%
$ 2.52 million $ 360
Aug 29, 2024 $ 0.0514
+1.11%
$ 2.57 million $ 628
Aug 28, 2024 $ 0.0508
+0.73%
$ 2.54 million $ 258
Aug 27, 2024 $ 0.0505
-2.60%
$ 2.52 million $ 654
Aug 26, 2024 $ 0.0518
+0.62%
$ 2.59 million $ 354
Aug 25, 2024 $ 0.0515
+0.25%
$ 2.58 million $ 796
Aug 24, 2024 $ 0.0515
+2.69%
$ 2.58 million $ 850
Aug 23, 2024 $ 0.0502
+1.33%
$ 2.51 million $ 951
Aug 22, 2024 $ 0.0495
+0.32%
$ 2.47 million $ 1,637
Aug 21, 2024 $ 0.0493
+2.87%
$ 2.47 million $ 2,700
Aug 20, 2024 $ 0.048
-2.33%
$ 2.4 million $ 2,703
Aug 19, 2024 $ 0.0492
-2.92%
$ 2.46 million $ 8,460
Aug 18, 2024 $ 0.051
-15.92%
$ 2.55 million $ 3,727
Aug 17, 2024 $ 0.0603
+2.64%
$ 3.02 million $ 3,031
Aug 16, 2024 $ 0.0587
-3.87%
$ 2.94 million $ 6,512
Aug 15, 2024 $ 0.0611
-15.81%
$ 3.06 million $ 6,811
Aug 14, 2024 $ 0.0725
+21.73%
$ 3.63 million $ 7,299