Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceY Historical Data

SPAY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.0355
-2.15%
$1.78 million $536
Oct 1, 2024 $0.0363
-6.20%
$1.81 million $1,762
Sep 30, 2024 $0.0387
-4.06%
$1.93 million $919
Sep 29, 2024 $0.0403
+0.83%
$2.02 million $164
Sep 28, 2024 $0.04
+0.60%
$2 million $296
Sep 27, 2024 $0.0398
+3.23%
$1.99 million $760
Sep 26, 2024 $0.0385
+0.08%
$1.93 million $98
Sep 25, 2024 $0.0385
+0.60%
$1.92 million $272
Sep 24, 2024 $0.0383
-2.50%
$1.91 million $405
Sep 23, 2024 $0.0392
+0.29%
$1.96 million $470
Sep 22, 2024 $0.0391
-2.32%
$1.96 million $1,180
Sep 21, 2024 $0.0401
-1.07%
$2 million $2,031
Sep 20, 2024 $0.0405
-3.61%
$2.02 million $1,220
Sep 19, 2024 $0.042
-0.21%
$2.1 million $154
Sep 18, 2024 $0.0421
-0.52%
$2.1 million $341
Sep 17, 2024 $0.0423
-1.61%
$2.12 million $307
Sep 16, 2024 $0.043
+0.06%
$2.15 million $185
Sep 15, 2024 $0.043
-0.69%
$2.15 million $348
Sep 14, 2024 $0.0433
+0.28%
$2.16 million $209
Sep 13, 2024 $0.0431
+0.47%
$2.16 million $326
Sep 12, 2024 $0.0429
+0.98%
$2.14 million $627
Sep 11, 2024 $0.0425
+0.73%
$2.12 million $650
Sep 10, 2024 $0.0421
-3.13%
$2.1 million $1,919
Sep 9, 2024 $0.0434
+0.18%
$2.17 million $192
Sep 8, 2024 $0.0434
+0.78%
$2.17 million $380
Sep 7, 2024 $0.043
-0.29%
$2.15 million $16
Sep 6, 2024 $0.0431
+0.12%
$2.16 million $167
Sep 5, 2024 $0.0431
-0.08%
$2.15 million $314
Sep 4, 2024 $0.0429
+3.11%
$2.15 million $458
Sep 3, 2024 $0.0416
-16.76%
$2.08 million $6,550
Sep 2, 2024 $0.0499
-0.59%
$2.5 million $377
Sep 1, 2024 $0.0502
-0.08%
$2.51 million $1,310
Aug 31, 2024 $0.0503
-0.07%
$2.52 million $246
Aug 30, 2024 $0.0504
-1.99%
$2.52 million $360
Aug 29, 2024 $0.0514
+1.11%
$2.57 million $628
Aug 28, 2024 $0.0508
+0.73%
$2.54 million $258
Aug 27, 2024 $0.0505
-2.60%
$2.52 million $654
Aug 26, 2024 $0.0518
+0.62%
$2.59 million $354
Aug 25, 2024 $0.0515
+0.25%
$2.58 million $796
Aug 24, 2024 $0.0515
+2.69%
$2.58 million $850
Aug 23, 2024 $0.0502
+1.33%
$2.51 million $951
Aug 22, 2024 $0.0495
+0.32%
$2.47 million $1,637
Aug 21, 2024 $0.0493
+2.87%
$2.47 million $2,700
Aug 20, 2024 $0.048
-2.33%
$2.4 million $2,703
Aug 19, 2024 $0.0492
-2.92%
$2.46 million $8,460
Aug 18, 2024 $0.051
-15.92%
$2.55 million $3,727
Aug 17, 2024 $0.0603
+2.64%
$3.02 million $3,031
Aug 16, 2024 $0.0587
-3.87%
$2.94 million $6,512
Aug 15, 2024 $0.0611
-15.81%
$3.06 million $6,811
Aug 14, 2024 $0.0725
+21.73%
$3.63 million $7,299