SpaceY Historical Data

SPAY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0596
-15.34%
$ 2.98 million $ 18,327
Aug 12, 2024 $ 0.0705
-2.60%
$ 3.52 million $ 4,678
Aug 11, 2024 $ 0.0723
+4.27%
$ 3.62 million $ 7,530
Aug 10, 2024 $ 0.0694
-7.82%
$ 3.47 million $ 6,285
Aug 9, 2024 $ 0.0753
+27.17%
$ 3.77 million $ 22,098
Aug 8, 2024 $ 0.0593
-15.90%
$ 2.96 million $ 7,844
Aug 7, 2024 $ 0.0705
+0.67%
$ 3.52 million $ 17,383
Aug 6, 2024 $ 0.0701
+7.93%
$ 3.5 million $ 6,466
Aug 5, 2024 $ 0.0648
-6.28%
$ 3.24 million $ 9,413
Aug 4, 2024 $ 0.0691
-2.23%
$ 3.45 million $ 38,123
Aug 3, 2024 $ 0.0879
-5.99%
$ 4.4 million $ 4,262
Aug 2, 2024 $ 0.0936
-12.69%
$ 4.68 million $ 7,304
Aug 1, 2024 $ 0.107
-4.25%
$ 5.36 million $ 73,038
Jul 31, 2024 $ 0.112
+79.73%
$ 5.6 million $ 136,877
Jul 30, 2024 $ 0.0623
-7.10%
$ 3.11 million $ 8,875
Jul 29, 2024 $ 0.0671
-7.45%
$ 3.36 million $ 7,371
Jul 28, 2024 $ 0.0723
-5.09%
$ 3.61 million $ 4,927
Jul 27, 2024 $ 0.0762
+7.97%
$ 3.81 million $ 5,702
Jul 26, 2024 $ 0.0706
+4.63%
$ 3.53 million $ 10,885
Jul 25, 2024 $ 0.0675
-20.94%
$ 3.38 million $ 13,528
Jul 24, 2024 $ 0.0852
-1.60%
$ 4.26 million $ 26,539
Jul 23, 2024 $ 0.0864
-6.98%
$ 4.32 million $ 9,487
Jul 22, 2024 $ 0.0929
-0.86%
$ 4.65 million $ 6.04 million
Jul 21, 2024 $ 0.0937
+1.24%
$ 4.69 million $ 351,852
Jul 20, 2024 $ 0.106
-21.23%
$ 5.31 million $ 11,853
Jul 19, 2024 $ 0.135
-0.16%
$ 6.74 million $ 28,614
Jul 18, 2024 $ 0.135
+9.02%
$ 6.75 million $ 27,302
Jul 17, 2024 $ 0.124
+3.58%
$ 6.19 million $ 26,689
Jul 16, 2024 $ 0.12
-4.85%
$ 5.99 million $ 25,870
Jul 15, 2024 $ 0.126
-11.79%
$ 6.29 million $ 31,583
Jul 14, 2024 $ 0.142
+0.63%
$ 7.12 million $ 27,492
Jul 13, 2024 $ 0.142
+0.27%
$ 7.08 million $ 23,014
Jul 12, 2024 $ 0.141
-15.77%
$ 7.05 million $ 32,194
Jul 11, 2024 $ 0.168
-0.67%
$ 8.38 million $ 34,783
Jul 10, 2024 $ 0.169
+45.72%
$ 8.43 million $ 5,382
Jul 9, 2024 $ 0.116
+19.84%
$ 5.8 million $ 15,857
Jul 8, 2024 $ 0.0969
-0.47%
$ 4.84 million $ 25,176
Jul 7, 2024 $ 0.0973
-2.57%
$ 4.87 million $ 24,563
Jul 6, 2024 $ 0.0998
-0.42%
$ 4.99 million $ 27,783
Jul 5, 2024 $ 0.1
-2.71%
$ 5.01 million $ 25,609
Jul 4, 2024 $ 0.103
-3.42%
$ 5.16 million $ 30,637
Jul 3, 2024 $ 0.107
-14.19%
$ 5.35 million $ 23,313
Jul 2, 2024 $ 0.125
+21.13%
$ 6.23 million $ 44,818
Jul 1, 2024 $ 0.102
-2.78%
$ 5.11 million $ 24,395
Jun 30, 2024 $ 0.105
-0.62%
$ 5.26 million $ 26,231
Jun 29, 2024 $ 0.106
+1.01%
$ 5.29 million $ 24,181
Jun 28, 2024 $ 0.105
-1.24%
$ 5.24 million $ 35,511
Jun 27, 2024 $ 0.106
-2.48%
$ 5.3 million $ 23,772
Jun 26, 2024 $ 0.109
-4.89%
$ 5.43 million $ 20,475
Jun 25, 2024 $ 0.114
-3.21%
$ 5.72 million $ 21,053