SpaceY Historical Data

SPAY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.118
-19.35%
$ 5.91 million $ 38,378
Jun 23, 2024 $ 0.146
+7.60%
$ 7.3 million $ 29,894
Jun 22, 2024 $ 0.135
-4.51%
$ 6.76 million $ 32,684
Jun 21, 2024 $ 0.142
-1.55%
$ 7.08 million $ 25,125
Jun 20, 2024 $ 0.144
-10.80%
$ 7.2 million $ 29,995
Jun 19, 2024 $ 0.161
+1.85%
$ 8.07 million $ 27,601
Jun 18, 2024 $ 0.159
-7.31%
$ 7.93 million $ 38,045
Jun 17, 2024 $ 0.171
-6.89%
$ 8.56 million $ 39,850
Jun 16, 2024 $ 0.184
+7.11%
$ 9.18 million $ 53,117
Jun 15, 2024 $ 0.171
+24.60%
$ 8.57 million $ 67,205
Jun 14, 2024 $ 0.138
-13.73%
$ 6.88 million $ 30,085
Jun 13, 2024 $ 0.16
+31.08%
$ 7.98 million $ 87,491
Jun 12, 2024 $ 0.122
+10.77%
$ 6.09 million $ 38,056
Jun 11, 2024 $ 0.11
+11.10%
$ 5.49 million $ 30,028
Jun 10, 2024 $ 0.0989
-4.49%
$ 4.94 million $ 30,082
Jun 9, 2024 $ 0.104
-1.83%
$ 5.18 million $ 24,868
Jun 8, 2024 $ 0.106
-2.59%
$ 5.28 million $ 25,467
Jun 7, 2024 $ 0.108
+5.38%
$ 5.42 million $ 29,126
Jun 6, 2024 $ 0.103
-4.64%
$ 5.14 million $ 24,581
Jun 5, 2024 $ 0.108
-10.30%
$ 5.39 million $ 28,130
Jun 4, 2024 $ 0.12
+15.77%
$ 6 million $ 19,456
Jun 3, 2024 $ 0.104
-1.42%
$ 5.19 million $ 31,144
Jun 2, 2024 $ 0.105
-7.89%
$ 5.27 million $ 31,838
Jun 1, 2024 $ 0.114
-12.95%
$ 5.72 million $ 28,799
May 31, 2024 $ 0.132
-9.97%
$ 6.58 million $ 25,874
May 30, 2024 $ 0.146
+11.36%
$ 7.31 million $ 7,570
May 29, 2024 $ 0.131
-0.27%
$ 6.55 million $ 27,005
May 28, 2024 $ 0.131
-7.22%
$ 6.57 million $ 27,115
May 27, 2024 $ 0.142
+7.02%
$ 7.12 million $ 39,444
May 26, 2024 $ 0.133
-23.71%
$ 6.65 million $ 51,433
May 25, 2024 $ 0.174
+39.75%
$ 8.72 million $ 116,117
May 24, 2024 $ 0.125
-16.60%
$ 6.25 million $ 97,410
May 23, 2024 $ 0.15
+55.54%
$ 7.5 million $ 188,155
May 22, 2024 $ 0.0965
+17.88%
$ 4.82 million $ 47,746
May 21, 2024 $ 0.0819
-25.30%
$ 4.09 million $ 37,680
May 20, 2024 $ 0.11
-3.73%
$ 5.48 million $ 28,990
May 19, 2024 $ 0.114
-24.99%
$ 5.69 million $ 38,461
May 18, 2024 $ 0.152
+42.13%
$ 7.58 million $ 78,754
May 17, 2024 $ 0.107
-11.00%
$ 5.33 million $ 101,181
May 16, 2024 $ 0.123
+209.80%
$ 6.15 million $ 368,392
May 15, 2024 $ 0.0397
+0.19%
$ 1.98 million $ 24,312
May 14, 2024 $ 0.0396
-0.24%
$ 1.98 million $ 22,143
May 13, 2024 $ 0.0397
-0.35%
$ 1.99 million $ 22,764
May 12, 2024 $ 0.0399
-0.24%
$ 1.99 million $ 23,686
May 11, 2024 $ 0.0399
-0.78%
$ 1.02 million $ 18,249
May 10, 2024 $ 0.0402
+1.80%
$ 1.03 million $ 23,375
May 9, 2024 $ 0.0395
+2.12%
$ 1.01 million $ 17,629
May 8, 2024 $ 0.0387
+0.79%
$ 992,422 $ 22,143
May 7, 2024 $ 0.0384
-2.61%
$ 985,592 $ 22,674
May 6, 2024 $ 0.0394
+2.84%
$ 1.01 million $ 25,121