Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceY Historical Data

SPAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.003
+0.00%
$-- $37,783
Jul 28, 2025 $0.00548
-20.58%
$274,000 $61,196
Jul 27, 2025 $0.0069
+0.58%
$345,000 $71,568
Jul 26, 2025 $0.00681
-9.20%
$340,500 $74,446
Jul 25, 2025 $0.00748
+7.16%
$374,000 $74,732
Jul 24, 2025 $0.00698
-0.14%
$349,000 $86,025
Jul 23, 2025 $0.00698
-13.51%
$349,000 $73,307
Jul 22, 2025 $0.00807
-50.76%
$403,500 $86,878
Jul 21, 2025 $0.0164
-13.05%
$819,500 $80,639
Jul 20, 2025 $0.0188
-19.44%
$942,500 $72,539
Jul 19, 2025 $0.022
-0.32%
$1.1 million $78,350
Jul 18, 2025 $0.0221
+0.68%
$1.1 million $82,982
Jul 17, 2025 $0.0219
+7.08%
$1.1 million $82,753
Jul 16, 2025 $0.0205
-4.48%
$1.02 million $80,583
Jul 15, 2025 $0.0214
-0.56%
$1.07 million $80,951
Jul 14, 2025 $0.0215
+10.17%
$1.08 million $77,677
Jul 13, 2025 $0.0196
+2.41%
$978,500 $80,636
Jul 12, 2025 $0.0191
-1.04%
$955,500 $80,362
Jul 11, 2025 $0.0193
-6.21%
$966,000 $77,369
Jul 10, 2025 $0.0206
-1.58%
$1.03 million $80,254
Jul 9, 2025 $0.0209
+9.47%
$1.05 million $81,010
Jul 8, 2025 $0.0191
-7.14%
$955,500 $82,388
Jul 7, 2025 $0.0206
+0.78%
$1.03 million $43,291
Jul 6, 2025 $0.0204
+4.72%
$1.02 million $79,333
Jul 5, 2025 $0.0195
-2.74%
$975,000 $83,261
Jul 4, 2025 $0.02
+2.35%
$1 million $61,039
Jul 3, 2025 $0.0196
-2.73%
$979,000 $50,946
Jul 2, 2025 $0.0202
+2.03%
$1.01 million $55,951
Jul 1, 2025 $0.0198
-5.00%
$987,500 $59,344
Jun 30, 2025 $0.0208
+3.95%
$1.04 million $57,050
Jun 29, 2025 $0.02
-4.71%
$1 million $56,572
Jun 28, 2025 $0.021
-9.24%
$1.05 million $57,950
Jun 27, 2025 $0.0197
+1.70%
$985,500 $58,243
Jun 26, 2025 $0.0194
-0.46%
$969,500 $58,925
Jun 25, 2025 $0.0195
+0.98%
$974,000 $56,271
Jun 24, 2025 $0.0193
+0.84%
$964,000 $57,309
Jun 23, 2025 $0.0191
+19.80%
$956,000 $55,636
Jun 22, 2025 $0.016
-30.03%
$798,000 $55,071
Jun 21, 2025 $0.0228
-4.96%
$1.14 million $71,547
Jun 20, 2025 $0.024
+11.63%
$1.2 million $107,221
Jun 19, 2025 $0.0215
-1.51%
$1.07 million $99,636
Jun 18, 2025 $0.0218
+2.73%
$1.09 million $104,219
Jun 17, 2025 $0.0213
-9.88%
$1.06 million $108,086
Jun 16, 2025 $0.0236
+9.83%
$1.18 million $115,184
Jun 15, 2025 $0.0215
+12.11%
$1.07 million $105,457
Jun 14, 2025 $0.0192
+9.49%
$957,500 $122,862
Jun 13, 2025 $0.0175
-3.74%
$874,500 $122,530
Jun 12, 2025 $0.0182
+11.88%
$909,000 $116,891
Jun 11, 2025 $0.0162
-3.04%
$812,000 $88,834
Jun 10, 2025 $0.0167
+6.02%
$836,500 $101,241
Download