SpaceY Historical Data

SPAY
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.003
-56.52%
$ -- $ 98,978
Jul 21 $ 0.00681
-63.87%
$ 345,000 $ 476,027
Jul 14 $ 0.022
+12.63%
$ 942,500 $ 483,298
Jul 7 $ 0.0191
-6.42%
$ 978,500 $ 444,675
Jun 30 $ 0.0195
-2.60%
$ 1.02 million $ 367,591
Jun 23 $ 0.021
+31.70%
$ 1 million $ 344,334
Jun 16 $ 0.0228
+6.24%
$ 798,000 $ 605,894
Jun 9 $ 0.0192
+25.08%
$ 1.07 million $ 626,110
Jun 2 $ 0.0137
-26.17%
$ 765,500 $ 584,542
May 26 $ 0.0186
+7.53%
$ 928,500 $ 661,055
May 19 $ 0.0185
-4.54%
$ 863,500 $ 268,262
May 12 $ 0.018
-25.09%
$ 968,500 $ 151,187
May 5 $ 0.0201
+5.72%
$ 1.2 million $ 119,226
Apr 28 $ 0.019
+4.75%
$ 949,000 $ 117,836
Apr 21 $ 0.0181
+0.33%
$ 906,000 $ 219,372
Apr 14 $ 0.0185
+10.71%
$ 903,000 $ 333,588
Apr 7 $ 0.0166
+18.29%
$ 835,500 $ 165,507
Mar 31 $ 0.0139
+3.96%
$ 700,000 $ 9,776
Mar 24 $ 0.0133
-23.37%
$ 668,500 $ 2,076
Mar 17 $ 0.0161
+8.28%
$ 868,500 $ 1,138
Mar 10 $ 0.0143
-35.61%
$ 743,000 $ 5,889
Mar 3 $ 0.0253
+1.28%
$ 1.11 million $ 3,243
Feb 24 $ 0.025
-15.48%
$ 1.25 million $ 3,650
Feb 17 $ 0.029
+7.09%
$ 1.48 million $ 2,383
Feb 10 $ 0.0302
-5.72%
$ 1.35 million $ 6,032
Feb 3 $ 0.0262
-18.10%
$ 1.6 million $ 11,578
Jan 27 $ 0.0319
+9.16%
$ 1.6 million $ 13,886
Jan 20 $ 0.0306
+31.15%
$ 1.46 million $ 442,524
Jan 13 $ 0.0327
+7.74%
$ 1.17 million $ 5,945
Jan 6 $ 0.03
-8.95%
$ 1.52 million $ 178,120
Dec 30 $ 0.0263
-16.56%
$ 1.65 million $ 7,008
Dec 23 $ 0.0279
+3.91%
$ 1.64 million $ 2,410
Dec 16 $ 0.0241
-22.75%
$ 1.34 million $ 13,023
Dec 9 $ 0.03
-11.87%
$ 1.56 million $ 9,170
Dec 2 $ 0.0357
+7.86%
$ 1.7 million $ 22,223
Nov 25 $ 0.0331
+3.10%
$ 1.65 million $ 17,895
Nov 18 $ 0.0302
-8.36%
$ 1.61 million $ 50,351
Nov 11 $ 0.0322
-10.01%
$ 1.65 million $ 27,833
Nov 4 $ 0.0353
-13.68%
$ 1.79 million $ 13,681
Oct 28 $ 0.0409
+5.50%
$ 2.05 million $ 21,488
Oct 21 $ 0.039
+3.42%
$ 1.94 million $ 13,140
Oct 14 $ 0.0375
+20.07%
$ 1.87 million $ 300,630
Oct 7 $ 0.0317
+1.53%
$ 1.56 million $ 4,435
Sep 30 $ 0.0271
-32.86%
$ 1.56 million $ 6,272
Sep 23 $ 0.04
+2.22%
$ 2.02 million $ 2,301
Sep 16 $ 0.0401
-6.78%
$ 1.96 million $ 4,238
Sep 9 $ 0.0433
-0.20%
$ 2.15 million $ 3,924
Sep 2 $ 0.043
-14.37%
$ 2.17 million $ 7,882
Aug 26 $ 0.0502
-2.42%
$ 2.51 million $ 3,810
Aug 19 $ 0.0515
+1.67%
$ 2.58 million $ 17,301
Download