Bloodline chanting my name Historical Data

CHANT
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0000141
+0.00%
$ 14,040 $ 11
Jun 1, 7 PM $ 0.0000149
+0.30%
$ 14,867 $ 618
Jun 1, 6 PM $ 0.0000148
-0.14%
$ 14,747 $ 1,256
Jun 1, 5 PM $ 0.0000147
+0.97%
$ 14,731 $ 20,829
Jun 1, 4 PM $ 0.0000145
-0.81%
$ 14,479 $ 20,841
Jun 1, 3 PM $ 0.0000146
+0.64%
$ 14,578 $ 20,679
Jun 1, 2 PM $ 0.0000145
-0.88%
$ 14,470 $ 20,722
Jun 1, 1 PM $ 0.0000146
-0.66%
$ 14,609 $ 20,874
Jun 1, 12 PM $ 0.0000146
-0.88%
$ 14,619 $ 20,935
Jun 1, 11 AM $ 0.000015
+0.11%
$ 14,984 $ 21,132
Jun 1, 10 AM $ 0.0000151
+0.69%
$ 15,037 $ 21,085
Jun 1, 9 AM $ 0.000015
+0.57%
$ 14,946 $ 20,927
Jun 1, 8 AM $ 0.0000149
-0.36%
$ 14,886 $ 21,038
Jun 1, 7 AM $ 0.000015
+0.09%
$ 14,999 $ 21,102
Jun 1, 6 AM $ 0.0000151
-0.24%
$ 15,040 $ 21,229
Jun 1, 5 AM $ 0.000015
-0.14%
$ 14,994 $ 21,146
Jun 1, 4 AM $ 0.0000151
+0.34%
$ 15,072 $ 21,129
Jun 1, 3 AM $ 0.0000149
+0.32%
$ 14,904 $ 20,864
Jun 1, 2 AM $ 0.0000148
+0.00%
$ 14,818 $ 20,778
Jun 1, 1 AM $ 0.0000149
-0.59%
$ 14,892 $ 21,005
Jun 1, 12 AM $ 0.0000149
+0.62%
$ 14,920 $ 20,789
May 31, 11 PM $ 0.0000151
+0.16%
$ 15,123 $ 21,727
May 31, 10 PM $ 0.0000151
+0.34%
$ 15,062 $ 21,491
May 31, 9 PM $ 0.000015
+0.11%
$ 14,987 $ 21,439
May 31, 8 PM $ 0.0000151
-0.74%
$ 15,042 $ 21,716
May 31, 7 PM $ 0.0000155
-4.83%
$ 15,435 $ 32,887
May 31, 5 PM $ 0.0000146
-0.06%
$ 14,622 $ 13,638
May 31, 4 PM $ 0.0000147
-0.22%
$ 14,687 $ 11,060
May 31, 3 PM $ 0.0000147
-0.01%
$ 14,705 $ 11,050
May 31, 2 PM $ 0.0000148
-0.17%
$ 14,828 $ 11,161
May 31, 1 PM $ 0.0000149
+0.06%
$ 14,858 $ 11,157
May 31, 12 PM $ 0.0000148
-0.12%
$ 14,818 $ 11,148
May 31, 11 AM $ 0.0000149
+0.27%
$ 14,842 $ 11,123
May 31, 10 AM $ 0.0000149
-0.50%
$ 14,834 $ 11,203
May 31, 9 AM $ 0.0000149
+0.12%
$ 14,867 $ 11,140
May 31, 8 AM $ 0.0000147
-0.75%
$ 14,734 $ 11,137
May 31, 7 AM $ 0.0000149
-0.13%
$ 14,883 $ 11,179
May 31, 6 AM $ 0.0000149
-0.23%
$ 14,901 $ 11,204
May 31, 5 AM $ 0.0000159
-0.05%
$ 15,881 $ 11,917
Mar 4, 4 PM $ 0.0000159
-1.31%
$ -- $ 0.1
Mar 3, 11 PM $ 0.0000152
+0.00%
$ 15,196 $ 3
Feb 21, 5 AM $ 0.0000149
+0.00%
$ 14,896 $ 3
Feb 20, 10 PM $ 0.0000149
+0.00%
$ 14,923 $ 1
Feb 20, 5 PM $ 0.0000149
+0.00%
$ 14,911 $ 1
Feb 19, 3 AM $ 0.0000145
-0.16%
$ 14,444 $ 19
Feb 19, 2 AM $ 0.0000145
+0.24%
$ 14,481 $ 3,423
Feb 19, 1 AM $ 0.0000144
+0.08%
$ 14,433 $ 3,417
Feb 19, 12 AM $ 0.0000144
+0.23%
$ 14,426 $ 3,418
Feb 18, 11 PM $ 0.0000144
+0.35%
$ 14,416 $ 3,447
Feb 18, 10 PM $ 0.0000144
-0.11%
$ 14,385 $ 3,500
Download