U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00806
-0.04%
$ 8.06 million $ 220
Feb 6, 12 PM $ 0.00786
+0.00%
$ 7.86 million $ 10
Feb 5, 8 AM $ 0.00864
+0.00%
$ 8.64 million $ 41
Feb 5, 4 AM $ 0.00862
+0.00%
$ 8.62 million $ 1
Feb 1, 4 PM $ 0.00944
+0.09%
$ 9.44 million $ 3,326
Feb 1, 1 PM $ 0.00978
-0.03%
$ 9.78 million $ 1,719
Jan 31, 2 PM $ 0.0107
+0.00%
$ 10.73 million $ 13
Jan 27, 4 PM $ 0.0122
+1.77%
$ 12.16 million $ 322
Jan 26, 4 AM $ 0.0117
+0.22%
$ 11.67 million $ 411
Jan 26, 3 AM $ 0.0116
-0.67%
$ 11.64 million $ 91
Jan 26, 2 AM $ 0.0117
-0.41%
$ 11.74 million $ 226
Jan 26, 12 AM $ 0.0116
-0.26%
$ 11.57 million $ 194
Jan 25, 8 PM $ 0.0115
+0.00%
$ 11.46 million $ 182
Jan 25, 11 AM $ 0.012
+0.00%
$ 12.04 million $ 170
Jan 25, 10 AM $ 0.012
+0.12%
$ 12.01 million $ 68
Jan 25, 2 AM $ 0.0121
+0.00%
$ 12.08 million $ 8,795
Jan 25, 12 AM $ 0.0121
+0.00%
$ 12.07 million $ 8,788
Jan 24, 11 PM $ 0.0121
+0.00%
$ 12.07 million $ 8,761
Jan 24, 10 PM $ 0.0121
+0.10%
$ 12.11 million $ 8,786
Jan 24, 6 PM $ 0.0121
+0.00%
$ 12.12 million $ 8,662
Jan 24, 5 PM $ 0.0121
+0.00%
$ 12.1 million $ 8,605
Jan 24, 4 PM $ 0.0121
+0.00%
$ 12.13 million $ 8,580
Jan 24, 3 PM $ 0.0121
+0.22%
$ 12.12 million $ 8,598
Jan 24, 6 AM $ 0.0121
+0.00%
$ 12.1 million $ 77
Jan 24, 12 AM $ 0.0121
-0.08%
$ 12.07 million $ 3,786
Jan 23, 7 PM $ 0.0122
+0.00%
$ 12.2 million $ 3,821
Jan 23, 6 PM $ 0.0121
+0.00%
$ 12.11 million $ 3,822
Jan 23, 5 PM $ 0.0121
+0.61%
$ 12.12 million $ 3,647
Jan 23, 4 PM $ 0.0121
+0.29%
$ 12.09 million $ 3,619
Jan 23, 3 PM $ 0.0121
+0.42%
$ 12.05 million $ 3,582
Jan 23, 2 PM $ 0.012
+0.04%
$ 11.99 million $ 3,519
Jan 23, 1 PM $ 0.012
-0.14%
$ 11.99 million $ 2,973
Jan 23, 12 PM $ 0.012
-0.20%
$ 12.01 million $ 2,901
Jan 23, 11 AM $ 0.012
+0.50%
$ 12.04 million $ 2,890
Jan 23, 4 AM $ 0.0122
+0.00%
$ 12.17 million $ 889
Jan 23, 3 AM $ 0.0121
+0.00%
$ 12.1 million $ 832
Jan 23, 2 AM $ 0.0121
+0.14%
$ 12.11 million $ 1,753
Jan 23, 1 AM $ 0.0121
+0.18%
$ 12.08 million $ 1,693
Jan 23, 12 AM $ 0.0121
+0.01%
$ 12.07 million $ 1,612
Jan 22, 11 PM $ 0.0121
+0.00%
$ 12.08 million $ 996
Jan 22, 10 PM $ 0.0121
+0.00%
$ -- $ 988
Jan 22, 8 PM $ 0.0121
+0.00%
$ -- $ 972
Jan 22, 7 PM $ 0.0121
+0.48%
$ -- $ 979
Jan 22, 6 PM $ 0.0121
+0.22%
$ -- $ 937
Jan 22, 5 PM $ 0.012
+0.00%
$ -- $ 911
Jan 22, 4 PM $ 0.012
+0.06%
$ -- $ 903
Jan 22, 1 PM $ 0.0122
+0.00%
$ -- $ 550
Jan 22, 11 AM $ 0.0122
+0.00%
$ -- $ 549
Jan 22, 6 AM $ 0.0123
-0.44%
$ -- $ 515
Jan 22, 5 AM $ 0.0124
+0.00%
$ -- $ 243
Download