U.S Oil Historical Data

USOR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0124
+0.00%
$ -- $ 2,014
Jan 21, 11 PM $ 0.0123
-0.27%
$ -- $ 1,966
Jan 21, 10 PM $ 0.0124
-0.50%
$ -- $ 1,943
Jan 21, 9 PM $ 0.0124
+0.70%
$ -- $ 1,949
Jan 21, 8 PM $ 0.0123
-1.53%
$ -- $ 1,889
Jan 21, 7 PM $ 0.0125
+0.20%
$ -- $ 1,810
Jan 21, 6 PM $ 0.0119
+0.00%
$ -- $ 1,639
Jan 21, 5 PM $ 0.0118
-2.55%
$ -- $ 1,634
Jan 21, 4 PM $ 0.0122
-0.28%
$ -- $ 1,561
Jan 21, 1 PM $ 0.0119
+0.00%
$ -- $ 1,536
Jan 21, 12 PM $ 0.0119
-1.59%
$ -- $ 1,523
Jan 21, 11 AM $ 0.0121
-0.28%
$ -- $ 1,530
Jan 21, 10 AM $ 0.0121
+0.07%
$ -- $ 1,411
Jan 21, 7 AM $ 0.0122
-0.08%
$ -- $ 1,344
Jan 21, 6 AM $ 0.0122
+0.00%
$ -- $ 1,121
Jan 21, 5 AM $ 0.0122
+0.28%
$ -- $ 1,027
Jan 21, 4 AM $ 0.0122
-0.03%
$ -- $ 1,024
Jan 21, 3 AM $ 0.0122
+0.48%
$ -- $ 988
Jan 21, 2 AM $ 0.0121
-0.19%
$ -- $ 897
Jan 21, 1 AM $ 0.0121
+0.14%
$ -- $ 778
Jan 21, 12 AM $ 0.0121
+0.49%
$ -- $ 453
Jan 20, 11 PM $ 0.012
-0.35%
$ -- $ 438
Jan 20, 10 PM $ 0.012
-1.52%
$ -- $ 112
Download