U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.00806
+2.64%
$ -- $ 220
Feb 5, 2026 $ 0.00864
+0.17%
$ -- $ 41
Feb 1, 2026 $ 0.00944
-3.57%
$ -- $ 3,326
Jan 31, 2026 $ 0.0107
+0.00%
$ -- $ 13
Jan 27, 2026 $ 0.0122
+1.77%
$ -- $ 322
Jan 26, 2026 $ 0.0117
+0.56%
$ -- $ 411
Jan 25, 2026 $ 0.0115
-5.08%
$ 11.46 million $ 182
Jan 24, 2026 $ 0.0121
-0.06%
$ 12.07 million $ 8,761
Jan 23, 2026 $ 0.0122
+1.14%
$ 12.2 million $ 3,821
Jan 22, 2026 $ 0.0121
-2.24%
$ 12.08 million $ 996
Jan 21, 2026 $ 0.0123
+2.35%
$ -- $ 1,966
Jan 20, 2026 $ 0.012
-1.77%
$ -- $ 438
Download