GROK888K Historical Data

GROK888K
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00495
+2.50%
$ -- $ 3.07 million
Oct 26, 2025 $ 0.00504
+21.48%
$ 314,957 $ 2.89 million
Oct 25, 2025 $ 0.00451
+30.90%
$ 281,773 $ 2.72 million
Oct 24, 2025 $ 0.00416
+1.02%
$ 259,969 $ 2.21 million
Oct 23, 2025 $ 0.00413
-0.93%
$ 258,844 $ 1.99 million
Oct 22, 2025 $ 0.00418
+37.27%
$ 257,064 $ 1.61 million
Oct 21, 2025 $ 0.00311
+15.16%
$ 195,523 $ 1.26 million
Oct 20, 2025 $ 0.00269
+28.82%
$ 167,833 $ 936,692
Oct 19, 2025 $ 0.00247
+45.20%
$ 152,384 $ 610,522
Oct 18, 2025 $ 0.00166
+34.56%
$ -- $ 366,261
Download